Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 22, 2020 23.84 23.84 23.84 0 -1.90(-7.37%)
Sep 18, 2020 25.73 25.73 25.73 0 +0.22(+0.88%)
Sep 11, 2020 25.51 25.51 25.51 0 -1.00(-3.77%)
Sep 01, 2020 26.51 26.51 26.51 0 -0.01(-0.03%)
Aug 27, 2020 26.52 26.52 26.52 0 -3.07(-10.38%)
Aug 13, 2020 29.59 29.59 29.59 0 +2.59(+9.58%)
Aug 11, 2020 27.00 27.00 27.00 0 -0.55(-2.00%)
Aug 03, 2020 27.55 27.55 27.55 0 -0.33(-1.18%)
Jul 31, 2020 27.88 27.88 27.88 27.88 1,100 +1.22(+4.59%)
Jul 30, 2020 26.65 26.65 26.65 26.65 361 -4.01(-13.06%)
Jul 29, 2020 30.66 30.66 30.66 30.66 414 -1.32(-4.14%)
Jul 22, 2020 31.98 31.98 31.98 0 -0.93(-2.82%)
Jul 17, 2020 32.91 32.91 32.91 0 +0.00(+0.00%)
Jul 16, 2020 32.91 32.91 32.91 32.91 566 -0.41(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.