Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Casino Guichard Perrachon Sa (OP: CGUIF )

N/A UNCHANGED
Last Price Updated: 10:07 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 52.80 52.80 52.80 0 -6.80(-11.41%)
Sep 04, 2015 59.60 59.60 59.60 0 -8.40(-12.35%)
Aug 24, 2015 68.00 68.00 68.00 0 -1.50(-2.16%)
Aug 18, 2015 69.50 69.50 69.50 0 -5.25(-7.02%)
Aug 07, 2015 74.75 74.75 74.75 0 +0.35(+0.47%)
Aug 04, 2015 74.40 74.40 74.40 0 +1.06(+1.45%)
Jul 29, 2015 73.34 73.34 73.34 0 -4.06(-5.25%)
Jul 23, 2015 77.40 77.40 77.40 0 +2.30(+3.06%)
Jul 14, 2015 75.10 75.10 75.10 20 +3.03(+4.21%)
Jul 08, 2015 72.07 72.07 72.07 0 -2.68(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.