Skip to main content

Banco DE Sabadell Sa (OP: BNDSY )

4.265 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2021 1.670 1.670 1.670 0 +0.05(+3.09%)
Sep 28, 2021 1.620 1.620 1.620 1.620 300 +0.26(+19.12%)
Sep 20, 2021 1.360 1.360 1.360 12 -0.07(-4.90%)
Aug 13, 2021 1.430 1.430 1.430 7 +0.10(+7.52%)
Aug 05, 2021 1.330 1.330 1.330 0 -0.10(-6.99%)
Aug 03, 2021 1.430 1.430 1.430 6 +0.25(+21.19%)
Jul 23, 2021 1.180 1.180 1.180 0 -0.05(-3.67%)
Jul 16, 2021 1.225 1.225 1.225 0 -0.10(-7.89%)
Jul 06, 2021 1.330 1.330 1.330 0 +0.02(+1.14%)
Jul 02, 2021 1.315 1.315 1.315 1.315 750 -0.00(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.