Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christian Dior S.E. (OP: CHDRY )

199.67 +8.35 (+4.36%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 41.85 41.85 41.85 0 -0.91(-2.14%)
Sep 24, 2014 42.76 42.76 42.76 0 -0.60(-1.38%)
Sep 23, 2014 43.36 43.36 43.36 43.36 100 -1.66(-3.69%)
Sep 10, 2014 45.02 45.02 45.02 0 -0.08(-0.18%)
Sep 09, 2014 45.10 45.10 45.10 45.10 100 -0.71(-1.55%)
Sep 04, 2014 45.81 45.81 45.81 0 +0.07(+0.16%)
Sep 03, 2014 45.74 45.74 45.74 45.74 160 +1.57(+3.55%)
Aug 29, 2014 44.17 44.17 44.17 0 -0.40(-0.90%)
Aug 13, 2014 44.57 44.57 44.57 0 +0.07(+0.16%)
Aug 11, 2014 44.50 44.50 44.50 0 +0.75(+1.71%)
Aug 07, 2014 43.75 43.75 43.75 0 -0.04(-0.09%)
Aug 06, 2014 43.79 43.79 43.79 43.79 171 -0.48(-1.08%)
Aug 04, 2014 44.27 44.27 44.27 44.27 0 +0.21(+0.47%)
Aug 01, 2014 43.80 44.06 43.80 44.06 1,444 -1.57(-3.44%)
Jul 29, 2014 45.63 45.63 45.63 0 +0.23(+0.52%)
Jul 28, 2014 45.50 45.50 45.40 45.40 4,341 -3.55(-7.25%)
Jul 24, 2014 48.95 48.95 48.95 40 -0.36(-0.72%)
Jul 21, 2014 49.31 49.31 49.31 0 +0.19(+0.38%)
Jul 18, 2014 49.12 49.12 49.12 49.12 1,600 +0.47(+0.97%)
Jul 17, 2014 48.73 48.73 48.65 48.65 800 -0.60(-1.22%)
Jul 16, 2014 49.25 49.25 49.25 49.25 400 +0.12(+0.24%)
Jul 11, 2014 49.13 49.13 49.13 0 +0.63(+1.30%)
Jul 10, 2014 48.96 48.96 48.50 48.50 725 -0.26(-0.53%)
Jul 09, 2014 48.76 48.76 48.76 48.76 202 -1.07(-2.15%)
Jul 02, 2014 49.83 49.83 49.83 54 +0.18(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.