Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victoria Gold Corp (OP: VITFF )

5.630 -0.390 (-6.48%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.4800 0.4960 0.4775 0.4781 262,055 -0.00(-0.40%)
Sep 29, 2016 0.4900 0.4901 0.4700 0.4800 200,347 +0.00(+0.00%)
Sep 28, 2016 0.4830 0.4950 0.4800 0.4800 109,216 -0.01(-1.34%)
Sep 27, 2016 0.4921 0.4950 0.4760 0.4865 106,077 -0.01(-2.11%)
Sep 26, 2016 0.5150 0.5150 0.4930 0.4970 161,462 -0.01(-1.95%)
Sep 23, 2016 0.5042 0.5108 0.4930 0.5069 121,846 -0.00(-0.61%)
Sep 22, 2016 0.5260 0.5260 0.5000 0.5100 239,186 -0.00(-0.78%)
Sep 21, 2016 0.5000 0.5140 0.4875 0.5140 323,575 +0.02(+4.98%)
Sep 20, 2016 0.5020 0.5020 0.4830 0.4896 65,428 +0.01(+1.16%)
Sep 19, 2016 0.5040 0.5040 0.4840 0.4840 84,970 -0.02(-3.51%)
Sep 16, 2016 0.5110 0.5110 0.4910 0.5016 244,731 -0.01(-1.43%)
Sep 15, 2016 0.4980 0.5203 0.4840 0.5089 353,196 +0.01(+2.62%)
Sep 14, 2016 0.4820 0.5026 0.4700 0.4959 309,517 -0.00(-0.58%)
Sep 13, 2016 0.5200 0.5226 0.4884 0.4988 310,375 -0.02(-3.43%)
Sep 12, 2016 0.4978 0.5165 0.4850 0.5165 342,728 +0.02(+3.94%)
Sep 09, 2016 0.4855 0.4995 0.4810 0.4969 158,211 +0.01(+2.60%)
Sep 08, 2016 0.4910 0.5059 0.4843 0.4843 258,124 -0.02(-3.76%)
Sep 07, 2016 0.4970 0.5100 0.4864 0.5032 321,480 -0.00(-0.65%)
Sep 06, 2016 0.4990 0.5065 0.4950 0.5065 382,740 +0.02(+4.87%)
Sep 02, 2016 0.4830 0.4830 0.4830 0 +0.04(+8.49%)
Sep 01, 2016 0.4265 0.4520 0.4265 0.4452 305,174 +0.02(+3.75%)
Aug 31, 2016 0.4450 0.4589 0.4170 0.4291 733,052 -0.03(-6.92%)
Aug 30, 2016 0.4780 0.4849 0.4410 0.4610 347,179 -0.02(-3.35%)
Aug 29, 2016 0.4740 0.4805 0.4354 0.4770 458,033 +0.01(+2.16%)
Aug 26, 2016 0.4930 0.5060 0.4669 0.4669 354,174 -0.01(-2.73%)
Aug 25, 2016 0.4000 0.4800 0.3920 0.4800 380,646 +0.06(+15.38%)
Aug 24, 2016 0.4760 0.4834 0.4160 0.4160 746,328 -0.08(-16.95%)
Aug 23, 2016 0.4995 0.5090 0.4900 0.5009 282,291 +0.00(+0.34%)
Aug 22, 2016 0.5230 0.5300 0.4900 0.4992 485,267 -0.03(-5.81%)
Aug 19, 2016 0.5480 0.5480 0.5200 0.5300 302,199 -0.01(-1.76%)
Aug 18, 2016 0.5425 0.5490 0.5350 0.5395 187,681 -0.00(-0.09%)
Aug 17, 2016 0.5550 0.5550 0.5330 0.5400 199,903 -0.01(-2.35%)
Aug 16, 2016 0.5350 0.5530 0.5300 0.5530 402,040 +0.03(+5.15%)
Aug 15, 2016 0.5300 0.5370 0.5230 0.5259 304,484 -0.01(-1.79%)
Aug 12, 2016 0.5225 0.5355 0.5100 0.5355 392,423 +0.03(+5.00%)
Aug 11, 2016 0.5185 0.5350 0.5100 0.5100 566,197 -0.00(-0.58%)
Aug 10, 2016 0.5800 0.5800 0.5100 0.5130 840,683 -0.01(-1.35%)
Aug 09, 2016 0.5490 0.5500 0.4964 0.5200 922,089 -0.05(-8.43%)
Aug 08, 2016 0.5610 0.5713 0.5530 0.5679 451,205 +0.00(+0.44%)
Aug 05, 2016 0.5520 0.5654 0.5500 0.5654 435,521 -0.00(-0.05%)
Aug 04, 2016 0.5780 0.5840 0.5601 0.5657 442,304 -0.01(-1.77%)
Aug 03, 2016 0.5910 0.5920 0.5700 0.5759 486,086 -0.01(-1.10%)
Aug 02, 2016 0.5700 0.5885 0.5640 0.5823 705,428 -0.01(-1.31%)
Aug 01, 2016 0.5705 0.5950 0.5700 0.5900 986,410 +0.03(+5.51%)
Jul 29, 2016 0.5640 0.5640 0.5505 0.5592 975,352 +0.01(+1.67%)
Jul 28, 2016 0.5580 0.5580 0.5400 0.5500 968,273 -0.00(-0.88%)
Jul 27, 2016 0.5470 0.5558 0.5322 0.5549 316,055 +0.01(+1.63%)
Jul 26, 2016 0.5450 0.5524 0.5250 0.5460 865,528 +0.01(+1.28%)
Jul 25, 2016 0.5560 0.5640 0.5348 0.5391 261,646 -0.02(-3.46%)
Jul 22, 2016 0.5700 0.5770 0.5500 0.5584 248,244 -0.02(-3.12%)
Jul 21, 2016 0.5400 0.5764 0.5380 0.5764 244,705 +0.04(+6.86%)
Jul 20, 2016 0.5460 0.5500 0.5310 0.5394 671,666 -0.03(-5.12%)
Jul 19, 2016 0.5800 0.5870 0.5243 0.5685 960,590 -0.01(-2.40%)
Jul 18, 2016 0.5915 0.6029 0.5500 0.5825 1,583,740 +0.02(+2.64%)
Jul 15, 2016 0.5940 0.7000 0.5400 0.5675 4,666,800 -0.02(-4.03%)
Jul 14, 2016 0.4353 0.6068 0.4306 0.5913 5,154,919 +0.14(+29.96%)
Jul 13, 2016 0.4464 0.4569 0.4358 0.4550 90,835 +0.02(+4.48%)
Jul 12, 2016 0.4550 0.4600 0.4214 0.4355 340,410 -0.02(-5.33%)
Jul 11, 2016 0.4565 0.4674 0.4444 0.4600 141,011 +0.01(+2.82%)
Jul 08, 2016 0.4474 0.4201 0.4474 40,101 +0.01(+1.36%)
Jul 07, 2016 0.4575 0.4600 0.4300 0.4414 154,961 -0.02(-3.31%)
Jul 05, 2016 0.4340 0.4800 0.4250 0.4565 511,417 +0.03(+7.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.