Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victoria Gold Corp (OP: VITFF )

5.630 -0.390 (-6.48%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.3829 0.3905 0.3798 0.3880 94,000 +0.00(+0.52%)
Sep 29, 2011 0.3895 0.4000 0.3784 0.3860 119,700 +0.00(+0.23%)
Sep 28, 2011 0.3960 0.4101 0.3851 0.3851 79,393 -0.01(-3.12%)
Sep 27, 2011 0.3968 0.4100 0.3968 0.3975 59,500 +0.02(+4.33%)
Sep 26, 2011 0.3885 0.3885 0.3613 0.3810 43,700 -0.00(-0.39%)
Sep 23, 2011 0.3955 0.4295 0.3825 0.3825 42,900 -0.06(-13.30%)
Sep 22, 2011 0.4705 0.4760 0.4412 0.4412 36,500 -0.08(-15.80%)
Sep 21, 2011 0.5360 0.5360 0.5240 0.5240 6,350 -0.01(-0.95%)
Sep 20, 2011 0.5289 0.5403 0.5289 0.5290 21,200 -0.00(-0.38%)
Sep 19, 2011 0.5614 0.5614 0.5296 0.5310 45,500 -0.01(-0.95%)
Sep 16, 2011 0.5361 0.5361 0.5361 0.5361 2,000 +0.02(+4.63%)
Sep 15, 2011 0.5340 0.5340 0.5116 0.5124 17,000 -0.01(-1.48%)
Sep 14, 2011 0.5295 0.5295 0.5041 0.5201 31,500 -0.01(-2.44%)
Sep 13, 2011 0.5093 0.5331 0.5004 0.5331 4,440 +0.05(+9.24%)
Sep 12, 2011 0.5382 0.5382 0.4877 0.4880 60,000 -0.05(-9.21%)
Sep 09, 2011 0.5580 0.5580 0.5370 0.5375 23,500 -0.02(-4.36%)
Sep 08, 2011 0.5616 0.5620 0.5616 0.5620 16,200 +0.02(+3.59%)
Sep 07, 2011 0.5425 0.5425 0.5425 0.5425 809 -0.03(-4.91%)
Sep 06, 2011 0.5705 0.5705 0.5705 0.5705 25,000 -0.01(-2.45%)
Sep 02, 2011 0.5848 0.5946 0.4995 0.5848 56,700 -0.00(-0.75%)
Sep 01, 2011 0.5791 0.5892 0.5791 0.5892 15,000 +0.00(+0.39%)
Aug 31, 2011 0.5889 0.6065 0.5765 0.5869 15,100 -0.00(-0.27%)
Aug 30, 2011 0.5985 0.5985 0.5657 0.5885 9,700 -0.01(-1.09%)
Aug 26, 2011 0.5950 0.5950 0.5950 0 -0.02(-3.00%)
Aug 25, 2011 0.6134 0.6134 0.6134 0.6134 1,191 -0.02(-3.07%)
Aug 24, 2011 0.6228 0.6433 0.6225 0.6328 3,923 -0.02(-2.94%)
Aug 23, 2011 0.6421 0.6530 0.6318 0.6520 9,110 +0.02(+3.16%)
Aug 22, 2011 0.6447 0.6517 0.6320 0.6320 14,200 -0.01(-1.31%)
Aug 18, 2011 0.6404 0.6404 0.6404 0 -0.05(-7.05%)
Aug 17, 2011 0.6889 0.7010 0.6776 0.6890 75,500 +0.02(+3.61%)
Aug 16, 2011 0.6650 0.6650 0.6650 0.6650 500 -0.01(-1.64%)
Aug 15, 2011 0.6750 0.6761 0.6750 0.6761 2,750 +0.01(+2.21%)
Aug 12, 2011 0.6923 0.6923 0.6615 0.6615 2,000 -0.03(-4.30%)
Aug 11, 2011 0.6903 0.7123 0.6613 0.6912 34,874 +0.02(+3.16%)
Aug 10, 2011 0.6015 0.6995 0.6015 0.6700 5,699 +0.09(+15.58%)
Aug 09, 2011 0.5892 0.5998 0.5797 0.5797 26,800 -0.02(-3.35%)
Aug 08, 2011 0.5825 0.6128 0.5795 0.5998 69,480 -0.06(-8.93%)
Aug 05, 2011 0.6719 0.6815 0.6135 0.6586 47,016 -0.04(-5.93%)
Aug 04, 2011 0.7366 0.7366 0.6901 0.7001 3,700 -0.01(-1.80%)
Aug 03, 2011 0.7129 0.7129 0.7129 0.7129 1,000 +0.00(+0.20%)
Aug 02, 2011 0.6930 0.7145 0.6930 0.7115 25,900 -0.02(-2.13%)
Jul 29, 2011 0.7270 0.7270 0.7270 0 -0.00(-0.62%)
Jul 27, 2011 0.7315 0.7315 0.7315 0 -0.03(-3.56%)
Jul 26, 2011 0.7574 0.7600 0.7565 0.7585 26,000 +0.00(+0.26%)
Jul 25, 2011 0.7553 0.7565 0.7553 0.7565 11,000 +0.00(+0.49%)
Jul 22, 2011 0.7534 0.7535 0.7528 0.7528 26,889 -0.00(-0.53%)
Jul 21, 2011 0.7681 0.7682 0.7350 0.7568 23,700 +0.02(+3.13%)
Jul 20, 2011 0.7649 0.7649 0.7337 0.7338 56,100 -0.03(-3.76%)
Jul 19, 2011 0.7620 0.7625 0.7620 0.7625 2,775 +0.01(+0.89%)
Jul 18, 2011 0.7646 0.7646 0.7558 0.7558 1,100 -0.01(-1.84%)
Jul 15, 2011 0.7240 0.7700 0.7240 0.7700 13,500 +0.05(+6.40%)
Jul 14, 2011 0.7567 0.7567 0.7237 0.7237 7,400 -0.03(-4.34%)
Jul 13, 2011 0.7323 0.7750 0.7008 0.7565 50,950 +0.03(+3.67%)
Jul 12, 2011 0.6968 0.7297 0.6968 0.7297 19,500 +0.03(+4.62%)
Jul 11, 2011 0.7075 0.7191 0.6870 0.6975 42,130 +0.01(+0.78%)
Jul 08, 2011 0.6795 0.7020 0.6795 0.6921 30,900 +0.02(+3.64%)
Jul 06, 2011 0.6678 0.6678 0.6678 0 +0.03(+4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.