Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panoramic Resources Ltd (OP: PANRF )

0.0229 UNCHANGED
Streaming Delayed Price Updated: 12:49 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 2.500 2.700 2.500 2.580 17,045 -0.06(-2.27%)
Sep 29, 2010 2.640 2.640 2.640 2.640 10,539 +0.06(+2.33%)
Sep 28, 2010 2.560 2.580 2.560 2.580 10,687 +0.04(+1.57%)
Sep 27, 2010 2.530 2.540 2.400 2.540 30,811 +0.04(+1.60%)
Sep 23, 2010 2.500 2.500 2.500 0 +0.00(+0.00%)
Sep 22, 2010 2.510 2.510 2.500 2.500 22,958 +0.05(+2.04%)
Sep 21, 2010 2.450 2.450 2.450 2.450 21,309 +0.05(+2.08%)
Sep 20, 2010 2.400 2.400 2.400 2.400 26,543 +0.18(+8.11%)
Sep 09, 2010 2.220 2.220 2.220 10,162 +0.05(+2.30%)
Sep 07, 2010 2.170 2.170 2.170 0 -0.08(-3.56%)
Sep 01, 2010 2.250 2.250 2.250 0 +0.15(+7.14%)
Aug 31, 2010 2.100 2.100 2.100 2.100 983 +0.10(+5.00%)
Aug 26, 2010 2.000 2.000 2.000 0 +0.00(+0.00%)
Aug 25, 2010 2.020 2.020 2.000 2.000 1,219 -0.22(-9.91%)
Aug 17, 2010 2.220 2.220 2.220 0 +0.02(+0.91%)
Aug 13, 2010 2.200 2.200 2.200 0 +0.06(+2.80%)
Aug 10, 2010 2.140 2.140 2.140 0 -0.13(-5.73%)
Aug 05, 2010 2.270 2.270 2.270 0 +0.01(+0.44%)
Aug 02, 2010 2.260 2.260 2.260 0 +0.08(+3.67%)
Jul 30, 2010 2.180 2.180 2.180 2.180 17,079 -0.02(-0.91%)
Jul 29, 2010 2.200 2.200 2.200 2.200 7,491 +0.03(+1.38%)
Jul 27, 2010 2.170 2.170 2.170 0 +0.12(+5.85%)
Jul 26, 2010 2.080 2.080 2.050 2.050 15,704 +0.10(+5.13%)
Jul 23, 2010 2.000 2.000 1.950 1.950 3,769 +0.00(+0.00%)
Jul 22, 2010 1.950 1.950 1.950 1.950 410 +0.00(+0.00%)
Jul 21, 2010 1.940 1.950 1.940 1.950 2,711 +0.20(+11.43%)
Jul 20, 2010 1.750 1.750 1.750 1.750 163 -0.09(-4.89%)
Jul 19, 2010 1.840 1.840 1.840 1.840 491 -0.12(-6.12%)
Jul 16, 2010 1.960 1.960 1.960 1.960 2,130 +0.04(+2.08%)
Jul 15, 2010 1.920 1.920 1.920 1.920 16,695 +0.12(+6.67%)
Jul 12, 2010 1.800 1.800 1.800 1.800 0 -0.06(-3.23%)
Jul 09, 2010 1.860 1.860 1.860 1.860 327 +0.14(+8.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.