Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halma Plc (OP: HALMY )

58.60 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 47.43 71 +0.40(+0.85%)
Sep 27, 2023 47.03 47.03 47.03 47.03 168 -0.34(-0.72%)
Sep 26, 2023 47.37 47.37 47.37 47.37 126 -5.49(-10.39%)
Sep 20, 2023 52.86 13 -1.09(-2.02%)
Sep 08, 2023 53.95 17 -0.75(-1.37%)
Aug 18, 2023 54.70 9 -5.05(-8.45%)
Jul 27, 2023 59.75 18 +2.07(+3.59%)
Jul 24, 2023 57.68 35 +1.43(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.