Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renishaw Plc (OP: RNSHF )

51.04 UNCHANGED
Last Price Updated: 10:45 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 59.97 59.97 59.97 92 +0.00(+0.00%)
Sep 24, 2020 59.97 59.97 59.97 0 +0.00(+0.00%)
Sep 23, 2020 59.97 59.97 59.97 141 +0.00(+0.00%)
Sep 15, 2020 59.97 59.97 59.97 0 +0.00(+0.00%)
Sep 14, 2020 59.97 59.97 59.97 60 +0.00(+0.00%)
Sep 04, 2020 59.97 59.97 59.97 0 +0.00(+0.00%)
Sep 03, 2020 59.97 59.97 59.97 7 +0.00(+0.00%)
Aug 28, 2020 59.97 59.97 59.97 0 +0.00(+0.00%)
Aug 19, 2020 59.97 59.97 59.97 0 +0.00(+0.00%)
Aug 17, 2020 59.97 59.97 59.97 0 +0.00(+0.00%)
Aug 13, 2020 59.97 59.97 59.97 0 +0.00(+0.00%)
Aug 12, 2020 59.97 59.97 59.97 18 +0.00(+0.00%)
Aug 03, 2020 59.97 59.97 59.97 0 +0.00(+0.00%)
Jul 23, 2020 59.97 59.97 59.97 0 +0.00(+0.00%)
Jul 22, 2020 61.20 61.20 59.97 628 -1.23(-2.00%)
Jul 17, 2020 61.20 61.20 61.20 0 +7.84(+14.69%)
Jul 15, 2020 53.36 53.36 53.36 0 +0.00(+0.00%)
Jul 13, 2020 53.36 53.36 53.36 0 +0.56(+1.06%)
Jul 10, 2020 52.80 52.80 52.80 12 +0.00(+0.00%)
Jul 09, 2020 52.80 52.80 52.80 80 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.