Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Carolin Gold Cor (OP: LADFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2018 0.1774 0.1774 0.1774 0 +0.01(+3.50%)
Sep 26, 2018 0.1948 0.1948 0.1714 0.1714 1,800 -0.03(-14.30%)
Sep 25, 2018 0.1960 0.2034 0.1960 0.2000 1,900 -0.01(-5.53%)
Sep 24, 2018 0.2117 0.2117 0.2117 0.2117 1,000 +0.00(+1.78%)
Sep 20, 2018 0.2080 0.2080 0.2080 0 -0.01(-4.50%)
Sep 19, 2018 0.2186 0.2287 0.2178 0.2178 17,275 +0.01(+2.78%)
Sep 18, 2018 0.2119 0.2119 0.2119 0.2119 1,000 -0.01(-5.65%)
Sep 04, 2018 0.2246 0.2246 0.2246 0 +0.02(+9.03%)
Aug 28, 2018 0.2060 0.2060 0.2060 0 -0.01(-5.42%)
Aug 23, 2018 0.2178 0.2178 0.2178 0 +0.02(+9.45%)
Aug 22, 2018 0.1930 0.1990 0.1930 0.1990 22,000 -0.02(-10.52%)
Aug 20, 2018 0.2224 0.2224 0.2224 0 -0.01(-4.88%)
Aug 13, 2018 0.2338 0.2338 0.2338 0 -0.03(-11.10%)
Aug 09, 2018 0.2630 0.2630 0.2630 0 -0.00(-0.45%)
Aug 08, 2018 0.2642 0.2642 0.2642 32 +0.00(+0.00%)
Aug 07, 2018 0.2682 0.2700 0.2443 0.2642 36,400 -0.01(-1.93%)
Aug 03, 2018 0.2694 0.2694 0.2694 0 +0.03(+13.91%)
Aug 02, 2018 0.2365 0.2365 0.2365 85 +0.00(+0.00%)
Aug 01, 2018 0.2600 0.2600 0.2365 0.2365 17,300 -0.03(-10.14%)
Jul 31, 2018 0.2677 0.2677 0.2632 0.2632 5,685 +0.00(+1.23%)
Jul 30, 2018 0.2600 0.2600 0.2600 0.2600 15,000 -0.00(-0.38%)
Jul 27, 2018 0.2610 0.2610 0.2610 0.2610 4,000 +0.00(+0.38%)
Jul 23, 2018 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 20, 2018 0.2600 0.2600 0.2600 0.2600 1,000 +0.01(+4.59%)
Jul 19, 2018 0.2610 0.2610 0.2486 0.2486 10,350 -0.01(-5.11%)
Jul 18, 2018 0.2600 0.2620 0.2600 0.2620 5,000 +0.01(+2.34%)
Jul 17, 2018 0.2620 0.2620 0.2560 0.2560 3,500 -0.00(-1.54%)
Jul 16, 2018 0.2600 0.2600 0.2600 0.2600 4,000 -0.00(-0.76%)
Jul 12, 2018 0.2620 0.2620 0.2620 0 +0.01(+3.52%)
Jul 10, 2018 0.2531 0.2531 0.2531 0 -0.02(-6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.