Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagine Lithium Inc (OP: ARXRF )

0.0274 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0468 0.0468 0.0440 0.0440 7,000 +0.00(+0.00%)
Sep 28, 2023 0.0440 0.0440 0.0440 0.0440 10,000 -0.00(-2.22%)
Sep 27, 2023 0.0445 0.0450 0.0445 0.0450 33,680 +0.00(+2.04%)
Sep 22, 2023 0.0441 0 -0.00(-2.00%)
Sep 21, 2023 0.0469 0.0469 0.0450 0.0450 4,000 +0.00(+0.00%)
Sep 20, 2023 0.0451 0.0451 0.0450 0.0450 81,160 -0.00(-2.81%)
Sep 15, 2023 0.0463 0 +0.00(+5.23%)
Sep 12, 2023 0.0440 0 -0.01(-15.22%)
Sep 08, 2023 0.0519 0 +0.01(+17.69%)
Sep 05, 2023 0.0441 0 +0.00(+0.68%)
Sep 01, 2023 0.0438 0.0438 0.0438 0.0438 1,000 -0.00(-1.79%)
Aug 29, 2023 0.0446 0 -0.02(-30.31%)
Aug 21, 2023 0.0640 8,500 +0.01(+13.88%)
Aug 15, 2023 0.0562 0 -0.00(-6.33%)
Aug 14, 2023 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+4.35%)
Aug 09, 2023 0.0575 0 +0.00(+1.77%)
Jul 31, 2023 0.0565 0 -0.00(-7.53%)
Jul 28, 2023 0.0611 0.0611 0.0611 0.0611 30,000 -0.00(-3.48%)
Jul 27, 2023 0.0520 0.0633 0.0520 0.0633 1,500 -0.00(-2.62%)
Jul 26, 2023 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+3.17%)
Jul 25, 2023 0.0630 0.0630 0.0630 0.0630 1,000 -0.00(-3.08%)
Jul 24, 2023 0.0577 0.0650 0.0577 0.0650 1,200 +0.00(+0.00%)
Jul 21, 2023 0.0640 0.0650 0.0580 0.0650 118,000 +0.00(+6.56%)
Jul 19, 2023 0.0610 0 +0.00(+0.49%)
Jul 18, 2023 0.0546 0.0607 0.0520 0.0607 302,000 -0.00(-0.16%)
Jul 14, 2023 0.0608 0 +0.00(+5.74%)
Jul 11, 2023 0.0575 0 -0.00(-5.43%)
Jul 10, 2023 0.0608 0.0608 0.0608 0.0608 14,000 +0.00(+5.56%)
Jul 05, 2023 0.0576 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.