Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagine Lithium Inc (OP: ARXRF )

0.0274 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0522 0.0522 0.0522 12 +0.01(+13.48%)
Sep 29, 2021 0.0460 0.0460 0.0460 0.0460 680 -0.01(-14.97%)
Sep 27, 2021 0.0541 0.0541 0.0541 0 -0.00(-0.55%)
Sep 24, 2021 0.0550 0.0596 0.0544 0.0544 14,928 -0.01(-9.33%)
Sep 23, 2021 0.0535 0.0600 0.0460 0.0600 42,011 +0.01(+19.28%)
Sep 20, 2021 0.0503 0.0503 0.0503 0 -0.00(-6.85%)
Sep 17, 2021 0.0540 0.0540 0.0540 0.0540 3,111 -0.01(-9.24%)
Sep 16, 2021 0.0650 0.0650 0.0595 0.0595 5,700 +0.00(+6.82%)
Sep 14, 2021 0.0557 0.0557 0.0557 0 +0.00(+9.43%)
Sep 10, 2021 0.0509 0.0509 0.0509 0 -0.00(-5.39%)
Sep 09, 2021 0.0538 0.0538 0.0538 0.0538 1,000 -0.00(-1.10%)
Sep 07, 2021 0.0544 0.0544 0.0544 0 -0.00(-2.33%)
Sep 03, 2021 0.0557 0.0557 0.0557 0.0557 1,010 -0.00(-1.24%)
Sep 02, 2021 0.0440 0.0564 0.0440 0.0564 5,100 +0.01(+16.53%)
Sep 01, 2021 0.0484 0.0484 0.0484 0.0484 487 -0.01(-13.42%)
Aug 27, 2021 0.0559 0.0559 0.0559 0 +0.01(+16.95%)
Aug 26, 2021 0.0480 0.0480 0.0478 0.0478 50,436 -0.01(-14.64%)
Aug 24, 2021 0.0560 0.0560 0.0560 0 +0.01(+9.80%)
Aug 18, 2021 0.0510 0.0510 0.0510 0 -0.00(-0.97%)
Aug 12, 2021 0.0515 0.0515 0.0515 0 +0.00(+7.29%)
Aug 09, 2021 0.0480 0.0480 0.0480 0 -0.01(-22.83%)
Aug 06, 2021 0.0552 0.0641 0.0549 0.0622 36,805 +0.00(+3.84%)
Aug 03, 2021 0.0599 0.0599 0.0599 0 +0.01(+16.76%)
Aug 02, 2021 0.0513 0.0513 0.0513 0.0513 50,000 +0.00(+5.12%)
Jul 30, 2021 0.0488 0.0488 0.0488 0.0488 2,000 -0.00(-6.87%)
Jul 27, 2021 0.0524 0.0524 0.0524 0 -0.00(-1.32%)
Jul 23, 2021 0.0531 0.0531 0.0531 0 -0.00(-7.33%)
Jul 22, 2021 0.0550 0.0604 0.0550 0.0573 114,000 +0.01(+23.76%)
Jul 21, 2021 0.0463 0.0463 0.0463 0.0463 1,000 -0.00(-7.40%)
Jul 20, 2021 0.0504 0.0554 0.0500 0.0500 40,712 +0.00(+0.00%)
Jul 19, 2021 0.0500 0.0500 0.0500 0.0500 21,050 -0.00(-4.03%)
Jul 16, 2021 0.0521 0.0521 0.0515 0.0521 7,000 -0.00(-5.27%)
Jul 15, 2021 0.0563 0.0563 0.0549 0.0550 146,900 +0.00(+0.00%)
Jul 14, 2021 0.0564 0.0573 0.0550 0.0550 11,716 +0.00(+0.00%)
Jul 13, 2021 0.0550 0.0550 0.0550 0.0550 4,968 -0.00(-1.79%)
Jul 12, 2021 0.0560 0.0560 0.0560 0.0560 185 +0.00(+1.82%)
Jul 09, 2021 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-3.51%)
Jul 08, 2021 0.0554 0.0570 0.0553 0.0570 66,211 +0.00(+0.35%)
Jul 07, 2021 0.0556 0.0568 0.0556 0.0568 1,300 +0.00(+2.16%)
Jul 02, 2021 0.0556 0.0556 0.0556 0 -0.00(-7.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.