Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

James Monroe Capital Corp (OP: JMON )

N/A UNCHANGED
Last Price Updated: 11:06 AM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2008 0.0070 0.0070 0.0070 0 +0.00(+40.00%)
Sep 22, 2008 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 19, 2008 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 18, 2008 0.0050 0.0050 0.0050 0.0050 250 +0.00(+0.00%)
Sep 17, 2008 0.0050 0.0050 0.0050 0.0050 600 +0.00(+25.00%)
Sep 16, 2008 0.0070 0.0070 0.0040 0.0040 15,400 -0.00(-42.86%)
Sep 15, 2008 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Sep 12, 2008 0.0070 0.0070 0.0070 0.0070 250 +0.00(+0.00%)
Sep 10, 2008 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Sep 09, 2008 0.0070 0.0070 0.0070 0.0070 5,200 +0.00(+0.00%)
Sep 08, 2008 0.0070 0.0070 0.0070 0.0070 2,400 +0.00(+0.00%)
Sep 05, 2008 0.0070 0.0070 0.0070 0.0070 6,000 +0.00(+0.00%)
Sep 04, 2008 0.0070 0.0070 0.0070 0.0070 5,100 +0.00(+0.00%)
Sep 03, 2008 0.0070 0.0070 0.0070 0.0070 57,000 -0.00(-30.00%)
Aug 28, 2008 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 27, 2008 0.0080 0.0100 0.0070 0.0100 24,550 +0.00(+66.67%)
Aug 25, 2008 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Aug 22, 2008 0.0060 0.0060 0.0060 0.0060 125 +0.00(+0.00%)
Aug 21, 2008 0.0060 0.0060 0.0060 0.0060 3,600 +0.00(+0.00%)
Aug 20, 2008 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Aug 19, 2008 0.0060 0.0060 0.0060 0.0060 6,000 +0.00(+0.00%)
Aug 15, 2008 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Aug 14, 2008 0.0060 0.0060 0.0060 0.0060 650 +0.00(+20.00%)
Aug 13, 2008 0.0100 0.0100 0.0050 0.0050 47,762 -0.01(-50.00%)
Aug 12, 2008 0.0160 0.0160 0.0100 0.0100 23,500 -0.01(-37.50%)
Aug 11, 2008 0.0190 0.0190 0.0160 0.0160 18,339 +0.00(+0.00%)
Aug 08, 2008 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Aug 07, 2008 0.0160 0.0160 0.0160 0.0160 150 -0.00(-15.79%)
Aug 06, 2008 0.0190 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Aug 05, 2008 0.0190 0.0190 0.0190 0.0190 10,000 +0.00(+26.67%)
Aug 04, 2008 0.0120 0.0150 0.0120 0.0150 1,300 +0.00(+36.36%)
Aug 01, 2008 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jul 31, 2008 0.0110 0.0110 0.0110 0.0110 8,411 +0.00(+0.00%)
Jul 30, 2008 0.0110 0.0110 0.0110 0.0110 6,500 +0.00(+0.00%)
Jul 29, 2008 0.0110 0.0110 0.0110 0.0110 1,405 +0.00(+0.00%)
Jul 28, 2008 0.0110 0.0110 0.0110 0.0110 1,500 +0.00(+0.00%)
Jul 25, 2008 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jul 24, 2008 0.0100 0.0110 0.0100 0.0110 15,115 +0.00(+10.00%)
Jul 23, 2008 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Jul 22, 2008 0.0100 0.0100 0.0100 0.0100 100 +0.00(+0.00%)
Jul 21, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 18, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 17, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 16, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 15, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 14, 2008 0.0100 0.0100 0.0100 0.0100 2,300 +0.00(+0.00%)
Jul 11, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 10, 2008 0.0100 0.0100 0.0100 0.0100 1,093 +0.00(+0.00%)
Jul 09, 2008 0.0100 0.0100 0.0100 0.0100 200 +0.00(+0.00%)
Jul 08, 2008 0.0100 0.0100 0.0100 0.0100 750 -0.00(-16.67%)
Jul 07, 2008 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jul 04, 2008 0.0120 0.0120 0.0120 0.0120 2,916 +0.00(+0.00%)
Jul 03, 2008 0.0120 0.0120 0.0120 0.0120 2,916 +0.00(+20.00%)
Jul 02, 2008 0.0100 0.0100 0.0100 0.0100 400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.