Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isodiol International Inc (OP: ISOLF )

0.0001 UNCHANGED
Last Price Updated: 11:01 AM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.1898 0.1983 0.1800 0.1905 21,284 +0.01(+5.77%)
Sep 27, 2019 0.1458 0.1980 0.1458 0.1801 28,600 -0.01(-6.34%)
Sep 26, 2019 0.2021 0.2172 0.1923 0.1923 73,840 -0.02(-8.43%)
Sep 25, 2019 0.2103 0.2170 0.2092 0.2100 32,832 -0.01(-4.55%)
Sep 24, 2019 0.2270 0.2350 0.2132 0.2200 56,490 -0.00(-0.45%)
Sep 23, 2019 0.2160 0.2348 0.2092 0.2210 17,228 +0.00(+1.98%)
Sep 20, 2019 0.2300 0.2355 0.2167 0.2167 38,100 +0.00(+0.79%)
Sep 19, 2019 0.2394 0.2394 0.2150 0.2150 33,945 -0.02(-7.01%)
Sep 18, 2019 0.2214 0.2350 0.2200 0.2312 9,510 +0.00(+0.52%)
Sep 17, 2019 0.2338 0.2399 0.2130 0.2300 43,570 +0.00(+0.70%)
Sep 16, 2019 0.2560 0.2560 0.2284 0.2284 74,671 -0.02(-7.42%)
Sep 13, 2019 0.2549 0.2549 0.2282 0.2467 8,400 +0.00(+1.11%)
Sep 12, 2019 0.2391 0.2606 0.2261 0.2440 41,410 -0.00(-0.73%)
Sep 11, 2019 0.2500 0.2500 0.2371 0.2458 38,085 -0.00(-1.68%)
Sep 10, 2019 0.2450 0.2551 0.2450 0.2500 33,485 +0.01(+2.04%)
Sep 09, 2019 0.2560 0.2816 0.2450 0.2450 57,756 -0.01(-5.70%)
Sep 06, 2019 0.2725 0.2725 0.2401 0.2598 115,200 -0.00(-1.10%)
Sep 05, 2019 0.2350 0.2728 0.2350 0.2627 68,321 +0.03(+12.46%)
Sep 04, 2019 0.2560 0.2759 0.2336 0.2336 45,013 -0.01(-4.61%)
Sep 03, 2019 0.2439 0.2643 0.2439 0.2449 27,080 -0.02(-6.17%)
Aug 30, 2019 0.2760 0.2766 0.2610 0.2610 22,300 -0.01(-5.40%)
Aug 29, 2019 0.2800 0.2877 0.2663 0.2759 14,775 -0.00(-1.50%)
Aug 28, 2019 0.2930 0.2930 0.2654 0.2801 35,962 +0.02(+6.83%)
Aug 27, 2019 0.2700 0.2841 0.2622 0.2622 141,561 -0.00(-0.53%)
Aug 26, 2019 0.2924 0.2924 0.2597 0.2636 53,918 -0.02(-6.92%)
Aug 23, 2019 0.3011 0.3057 0.2682 0.2832 235,700 -0.02(-5.03%)
Aug 22, 2019 0.3000 0.3015 0.2837 0.2982 84,224 -0.00(-0.60%)
Aug 21, 2019 0.3050 0.3186 0.2879 0.3000 107,440 -0.01(-3.19%)
Aug 20, 2019 0.3570 0.3731 0.3091 0.3099 179,879 -0.05(-13.46%)
Aug 19, 2019 0.3290 0.4240 0.3100 0.3581 428,404 +0.06(+19.37%)
Aug 16, 2019 0.3313 0.3329 0.2918 0.3000 117,000 -0.03(-10.15%)
Aug 15, 2019 0.2740 0.3399 0.2600 0.3339 120,175 +0.04(+14.78%)
Aug 14, 2019 0.3300 0.3300 0.2900 0.2909 73,610 -0.02(-5.21%)
Aug 13, 2019 0.2785 0.3349 0.2670 0.3069 74,491 +0.02(+7.65%)
Aug 12, 2019 0.3031 0.3080 0.2800 0.2851 112,192 -0.01(-2.99%)
Aug 09, 2019 0.3325 0.3487 0.2939 0.2939 96,600 -0.04(-11.21%)
Aug 08, 2019 0.3279 0.3539 0.3210 0.3310 203,594 +0.00(+0.30%)
Aug 07, 2019 0.3052 0.3400 0.2800 0.3300 197,106 +0.03(+8.73%)
Aug 06, 2019 0.3042 0.3252 0.2820 0.3035 142,850 +0.02(+6.19%)
Aug 05, 2019 0.3001 0.3306 0.2818 0.2858 169,631 -0.01(-4.73%)
Aug 02, 2019 0.3040 0.3315 0.2839 0.3000 82,800 -0.00(-1.25%)
Aug 01, 2019 0.2600 0.3100 0.2600 0.3038 231,468 +0.03(+9.08%)
Jul 31, 2019 0.2593 0.2785 0.2329 0.2785 355,918 -0.05(-14.33%)
Jul 30, 2019 0.3000 0.3365 0.2932 0.3251 132,796 +0.02(+4.87%)
Jul 29, 2019 0.3540 0.3800 0.3058 0.3100 252,666 -0.06(-16.22%)
Jul 26, 2019 0.3500 0.3896 0.3401 0.3700 181,200 +0.01(+3.04%)
Jul 25, 2019 0.3757 0.3839 0.3469 0.3591 99,507 -0.04(-10.47%)
Jul 24, 2019 0.4150 0.4150 0.3855 0.4011 147,644 -0.02(-4.73%)
Jul 23, 2019 0.4578 0.4578 0.4100 0.4210 109,255 -0.04(-9.05%)
Jul 22, 2019 0.4769 0.5138 0.4448 0.4629 121,276 -0.00(-1.05%)
Jul 19, 2019 0.4500 0.5325 0.4408 0.4678 196,100 +0.01(+3.22%)
Jul 18, 2019 0.4472 0.4760 0.4250 0.4532 181,408 +0.01(+3.02%)
Jul 17, 2019 0.4480 0.4920 0.4080 0.4399 839,229 -0.01(-2.24%)
Jul 16, 2019 0.5430 0.5690 0.3930 0.4500 711,900 -0.11(-19.64%)
Jul 15, 2019 0.6120 0.6550 0.5600 0.5600 179,021 -0.09(-13.85%)
Jul 12, 2019 0.6650 0.6650 0.6200 0.6500 149,000 -0.02(-2.26%)
Jul 11, 2019 0.6696 0.7160 0.6449 0.6650 88,988 -0.05(-7.64%)
Jul 10, 2019 0.7700 0.7700 0.6899 0.7200 110,344 -0.04(-4.79%)
Jul 09, 2019 0.7500 0.7654 0.7410 0.7562 32,720 +0.01(+0.83%)
Jul 08, 2019 0.7685 0.8000 0.7500 0.7500 70,078 -0.05(-6.25%)
Jul 05, 2019 0.7970 0.8239 0.7701 0.8000 39,900 -0.02(-2.90%)
Jul 03, 2019 0.8690 0.9040 0.8000 0.8239 66,200 -0.03(-3.32%)
Jul 02, 2019 0.8355 0.8910 0.7950 0.8522 144,536 +0.01(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.