Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anthera Pharmaceuticals Inc (OP: ANTH )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2021 0.0008 0.0008 0.0008 0 -0.02(-96.00%)
Sep 24, 2021 0.0200 0.0200 0.0200 0.0200 19,085 +0.00(+0.00%)
Sep 23, 2021 0.0210 0.0210 0.0200 0.0200 34,539 -0.00(-4.76%)
Sep 22, 2021 0.0210 0.0210 0.0210 0.0210 18,644 +0.00(+0.00%)
Sep 21, 2021 0.0210 0.0210 0.0210 0.0210 4,400 +0.00(+0.00%)
Sep 20, 2021 0.0210 0.0210 0.0210 0.0210 36,571 +0.00(+0.00%)
Sep 17, 2021 0.0210 0.0210 0.0201 0.0210 26,322 -0.00(-1.41%)
Sep 16, 2021 0.0213 0.0225 0.0201 0.0213 3,697 +0.00(+6.50%)
Sep 15, 2021 0.0250 0.0250 0.0200 0.0200 69,555 +0.00(+0.00%)
Sep 14, 2021 0.0200 0.0200 0.0200 0.0200 8,153 +0.00(+0.00%)
Sep 13, 2021 0.0200 0.0200 0.0200 0.0200 662 +0.00(+0.00%)
Sep 10, 2021 0.0200 0.0200 0.0200 0.0200 94,045 -0.00(-1.48%)
Sep 09, 2021 0.0200 0.0203 0.0200 0.0203 11,409 +0.00(+1.50%)
Sep 08, 2021 0.0200 0.0200 0.0200 0.0200 9,940 +0.00(+0.00%)
Sep 07, 2021 0.0211 0.0240 0.0200 0.0200 11,180 -0.00(-16.67%)
Sep 03, 2021 0.0279 0.0279 0.0211 0.0240 26,496 +0.00(+14.29%)
Sep 02, 2021 0.0280 0.0280 0.0210 0.0210 5,572 -0.01(-30.00%)
Sep 01, 2021 0.0300 0.0325 0.0300 0.0300 30,825 +0.00(+0.00%)
Aug 31, 2021 0.0360 0.0360 0.0280 0.0300 74,284 +0.01(+38.89%)
Aug 30, 2021 0.0215 0.0240 0.0200 0.0216 43,952 -0.01(-22.86%)
Aug 27, 2021 0.0280 0.0280 0.0215 0.0280 59,450 +0.00(+0.00%)
Aug 26, 2021 0.0270 0.0280 0.0231 0.0280 14,680 -0.00(-3.45%)
Aug 25, 2021 0.0215 0.0299 0.0215 0.0290 65,455 -0.00(-3.01%)
Aug 24, 2021 0.0350 0.0350 0.0213 0.0299 313,895 -0.00(-9.39%)
Aug 23, 2021 0.0298 0.0350 0.0220 0.0330 285,045 +0.00(+11.11%)
Aug 20, 2021 0.0270 0.0299 0.0244 0.0297 236,007 -0.00(-6.01%)
Aug 19, 2021 0.0319 0.0319 0.0240 0.0316 185,481 -0.00(-0.94%)
Aug 18, 2021 0.0278 0.0358 0.0240 0.0319 705,959 +0.00(+10.00%)
Aug 17, 2021 0.0369 0.0369 0.0279 0.0290 117,400 -0.01(-21.41%)
Aug 16, 2021 0.0215 0.0374 0.0215 0.0369 235,295 +0.01(+53.75%)
Aug 13, 2021 0.0310 0.0310 0.0240 0.0240 59,472 -0.01(-22.58%)
Aug 12, 2021 0.0216 0.0349 0.0215 0.0310 387,565 -0.00(-11.43%)
Aug 11, 2021 0.0349 0.0374 0.0221 0.0350 86,450 +0.00(+2.94%)
Aug 10, 2021 0.0274 0.0350 0.0250 0.0340 295,088 +0.01(+17.24%)
Aug 09, 2021 0.0253 0.0290 0.0250 0.0290 34,927 +0.00(+0.00%)
Aug 06, 2021 0.0249 0.0290 0.0249 0.0290 612,934 +0.00(+12.84%)
Aug 05, 2021 0.0300 0.0300 0.0257 0.0257 80,095 -0.00(-14.05%)
Aug 04, 2021 0.0256 0.0300 0.0256 0.0299 31,663 +0.00(+3.46%)
Aug 03, 2021 0.0300 0.0380 0.0270 0.0289 755,425 -0.00(-3.67%)
Aug 02, 2021 0.0389 0.0389 0.0250 0.0300 175,467 -0.01(-22.88%)
Jul 30, 2021 0.0390 0.0410 0.0204 0.0389 221,376 +0.00(+0.00%)
Jul 29, 2021 0.0400 0.0400 0.0300 0.0389 68,851 -0.01(-11.39%)
Jul 28, 2021 0.0447 0.0447 0.0300 0.0439 10,358 +0.02(+65.04%)
Jul 27, 2021 0.0498 0.0498 0.0266 0.0266 1,243 -0.01(-33.33%)
Jul 26, 2021 0.0434 0.0515 0.0150 0.0399 38,283 -0.00(-10.14%)
Jul 23, 2021 0.0445 0.0600 0.0444 0.0444 100,165 +0.00(+0.68%)
Jul 22, 2021 0.0560 0.0560 0.0441 0.0441 98,533 -0.01(-21.25%)
Jul 21, 2021 0.0435 0.0560 0.0435 0.0560 499 +0.00(+0.00%)
Jul 20, 2021 0.0578 0.0600 0.0500 0.0560 18,612 -0.00(-5.08%)
Jul 19, 2021 0.0556 0.0590 0.0500 0.0590 54,378 +0.00(+5.92%)
Jul 16, 2021 0.0500 0.0618 0.0500 0.0557 48,015 -0.00(-7.17%)
Jul 15, 2021 0.0510 0.0618 0.0501 0.0600 34,453 +0.00(+9.09%)
Jul 14, 2021 0.0511 0.0640 0.0511 0.0550 33,536 -0.01(-14.46%)
Jul 13, 2021 0.0511 0.0643 0.0511 0.0643 14,048 +0.00(+0.00%)
Jul 12, 2021 0.0603 0.0655 0.0505 0.0643 20,315 -0.00(-1.83%)
Jul 09, 2021 0.0655 0.0655 0.0515 0.0655 6,508 +0.00(+0.77%)
Jul 08, 2021 0.0500 0.0653 0.0500 0.0650 65,966 -0.00(-0.61%)
Jul 07, 2021 0.0502 0.0654 0.0500 0.0654 3,102 +0.00(+0.62%)
Jul 06, 2021 0.0655 0.0655 0.0501 0.0650 135,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.