Skip to main content

Force Protection Video Equipment Corp (OP: FPVD )

0.0020 UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0001 0.0001 0.0001 0.0001 1,001,661 +0.00(+0.00%)
Sep 27, 2019 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Sep 26, 2019 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Sep 25, 2019 0.0001 0.0001 0.0001 0.0001 224 +0.00(+0.00%)
Sep 24, 2019 0.0001 0.0001 0.0001 50 +0.00(+0.00%)
Sep 20, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 19, 2019 0.0001 0.0001 0.0001 8 +0.00(+0.00%)
Sep 18, 2019 0.0001 0.0001 0.0001 0.0001 32,671 +0.00(+0.00%)
Sep 17, 2019 0.0001 0.0001 0.0001 0.0001 114,119 -0.00(-50.00%)
Sep 16, 2019 0.0002 0.0002 0.0002 0.0002 1,000,028 +0.00(+0.00%)
Sep 13, 2019 0.0002 0.0002 0.0002 0.0002 4,350,000 +0.00(+100.00%)
Sep 12, 2019 0.0001 0.0001 0.0001 0.0001 30,193 +0.00(+0.00%)
Sep 11, 2019 0.0001 0.0001 0.0001 0.0001 100,001 +0.00(+0.00%)
Sep 06, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 05, 2019 0.0001 0.0001 0.0001 10 +0.00(+0.00%)
Sep 04, 2019 0.0001 0.0001 0.0001 40 +0.00(+0.00%)
Aug 30, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 29, 2019 0.0001 0.0001 0.0001 0.0001 320 +0.00(+0.00%)
Aug 28, 2019 0.0001 0.0001 0.0001 0.0001 10,000,022 -0.00(-50.00%)
Aug 27, 2019 0.0001 0.0002 0.0001 0.0002 1,030,112 +0.00(+100.00%)
Aug 22, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 20, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 19, 2019 0.0001 0.0001 0.0001 0.0001 345,000 -0.00(-50.00%)
Aug 16, 2019 0.0001 0.0002 0.0001 0.0002 1,500,000 +0.00(+100.00%)
Aug 15, 2019 0.0001 0.0001 0.0001 0.0001 725,024 +0.00(+0.00%)
Aug 14, 2019 0.0001 0.0001 0.0001 0.0001 1,000,003 +0.00(+0.00%)
Aug 13, 2019 0.0001 0.0001 0.0001 58 +0.00(+0.00%)
Aug 12, 2019 0.0001 0.0001 0.0001 7 +0.00(+0.00%)
Aug 09, 2019 0.0001 0.0001 0.0001 3 +0.00(+0.00%)
Aug 08, 2019 0.0001 0.0001 0.0001 0.0001 4,795,640 +0.00(+0.00%)
Aug 06, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 02, 2019 0.0001 0.0001 0.0001 0.0001 100,001 +0.00(+0.00%)
Aug 01, 2019 0.0001 0.0001 0.0001 4 +0.00(+0.00%)
Jul 30, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 26, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 25, 2019 0.0001 0.0001 0.0001 0.0001 25,704,796 +0.00(+0.00%)
Jul 24, 2019 0.0001 0.0001 0.0001 0.0001 800 -0.00(-50.00%)
Jul 23, 2019 0.0002 0.0002 0.0002 6 +0.00(+0.00%)
Jul 22, 2019 0.0002 0.0002 0.0002 1 +0.00(+0.00%)
Jul 19, 2019 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Jul 18, 2019 0.0002 0.0002 0.0002 0.0002 300,003 +0.00(+0.00%)
Jul 17, 2019 0.0001 0.0002 0.0001 0.0002 554 +0.00(+100.00%)
Jul 16, 2019 0.0001 0.0001 0.0001 4 +0.00(+0.00%)
Jul 15, 2019 0.0001 0.0001 0.0001 42 +0.00(+0.00%)
Jul 12, 2019 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Jul 11, 2019 0.0001 0.0001 0.0001 0.0001 1,900,001 -0.00(-50.00%)
Jul 10, 2019 0.0001 0.0002 0.0001 0.0002 3,100,000 +0.00(+100.00%)
Jul 09, 2019 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Jul 08, 2019 0.0001 0.0001 0.0001 0.0001 8,750 +0.00(+0.00%)
Jul 05, 2019 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Jul 03, 2019 0.0001 0.0001 0.0001 7 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.