Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Force Protection Video Equipment Corp (OP: FPVD )

0.0020 UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0001 0.0001 0.0001 55 +0.00(+0.00%)
Sep 27, 2018 0.0002 0.0002 0.0001 0.0001 10,171,455 +0.00(+0.00%)
Sep 26, 2018 0.0002 0.0002 0.0001 0.0001 40,401 -0.00(-50.00%)
Sep 25, 2018 0.0002 0.0002 0.0001 0.0002 800,732 +0.00(+0.00%)
Sep 24, 2018 0.0002 0.0002 0.0001 0.0002 652,601 +0.00(+100.00%)
Sep 21, 2018 0.0001 0.0002 0.0001 0.0001 43,938,500 -0.00(-50.00%)
Sep 20, 2018 0.0002 0.0003 0.0001 0.0002 10,558,556 +0.00(+0.00%)
Sep 19, 2018 0.0002 0.0002 0.0001 0.0002 24,413,534 +0.00(+0.00%)
Sep 18, 2018 0.0002 0.0002 0.0001 0.0002 2,064,024 +0.00(+0.00%)
Sep 17, 2018 0.0003 0.0003 0.0002 0.0002 3,266,062 +0.00(+0.00%)
Sep 14, 2018 0.0002 0.0002 0.0002 0.0002 13,170,900 +0.00(+0.00%)
Sep 13, 2018 0.0002 0.0002 0.0001 0.0002 6,023,134 +0.00(+0.00%)
Sep 12, 2018 0.0001 0.0002 0.0001 0.0002 913,802 +0.00(+100.00%)
Sep 11, 2018 0.0002 0.0002 0.0001 0.0001 4,416,220 -0.00(-50.00%)
Sep 10, 2018 0.0002 0.0002 0.0002 0.0002 2,049,800 +0.00(+0.00%)
Sep 07, 2018 0.0002 0.0002 0.0002 0.0002 1,800,000 +0.00(+0.00%)
Sep 06, 2018 0.0001 0.0002 0.0001 0.0002 2,786,554 +0.00(+0.00%)
Sep 05, 2018 0.0002 0.0002 0.0001 0.0002 29,734,634 +0.00(+0.00%)
Sep 04, 2018 0.0002 0.0002 0.0001 0.0002 1,977,086 +0.00(+0.00%)
Aug 31, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 30, 2018 0.0002 0.0002 0.0002 0.0002 11,030,037 +0.00(+0.00%)
Aug 29, 2018 0.0003 0.0003 0.0002 0.0002 70,096,384 -0.00(-33.33%)
Aug 28, 2018 0.0003 0.0003 0.0002 0.0003 42,293,428 +0.00(+0.00%)
Aug 27, 2018 0.0001 0.0003 0.0001 0.0003 177,659,168 +0.00(+200.00%)
Aug 24, 2018 0.0002 0.0002 0.0001 0.0001 21,345,300 -0.00(-50.00%)
Aug 23, 2018 0.0002 0.0002 0.0002 0.0002 8,550,002 +0.00(+0.00%)
Aug 22, 2018 0.0001 0.0003 0.0001 0.0002 2,085,171 +0.00(+0.00%)
Aug 21, 2018 0.0001 0.0002 0.0001 0.0002 5,693,256 +0.00(+100.00%)
Aug 20, 2018 0.0002 0.0002 0.0001 0.0001 2,890,481 -0.00(-50.00%)
Aug 17, 2018 0.0002 0.0002 0.0001 0.0002 1,100,800 +0.00(+0.00%)
Aug 16, 2018 0.0002 0.0002 0.0001 0.0002 3,020,011 +0.00(+0.00%)
Aug 15, 2018 0.0001 0.0002 0.0001 0.0002 300,000 +0.00(+100.00%)
Aug 14, 2018 0.0002 0.0002 0.0001 0.0001 610,241 -0.00(-50.00%)
Aug 13, 2018 0.0002 0.0002 0.0002 0.0002 5,110,999 +0.00(+0.00%)
Aug 10, 2018 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Aug 09, 2018 0.0002 0.0002 0.0001 0.0002 670,080 +0.00(+0.00%)
Aug 08, 2018 0.0002 0.0002 0.0002 0.0002 840,638 +0.00(+0.00%)
Aug 07, 2018 0.0002 0.0002 0.0002 0.0002 302,897 +0.00(+0.00%)
Aug 06, 2018 0.0001 0.0002 0.0001 0.0002 2,140,193 +0.00(+0.00%)
Aug 03, 2018 0.0002 0.0002 0.0002 0.0002 13,734,600 +0.00(+0.00%)
Aug 02, 2018 0.0002 0.0002 0.0001 0.0002 21,040,198 +0.00(+0.00%)
Aug 01, 2018 0.0003 0.0003 0.0001 0.0002 57,846,732 -0.00(-33.33%)
Jul 31, 2018 0.0003 0.0003 0.0003 0.0003 350,000 +0.00(+0.00%)
Jul 30, 2018 0.0003 0.0003 0.0003 0.0003 2,567,065 +0.00(+0.00%)
Jul 27, 2018 0.0002 0.0003 0.0002 0.0003 65,617,900 +0.00(+50.00%)
Jul 26, 2018 0.0002 0.0002 0.0002 0.0002 26,887,740 +0.00(+0.00%)
Jul 25, 2018 0.0002 0.0003 0.0002 0.0002 21,473,636 -0.00(-33.33%)
Jul 24, 2018 0.0002 0.0003 0.0002 0.0003 1,902,958 +0.00(+50.00%)
Jul 23, 2018 0.0002 0.0003 0.0002 0.0002 15,228,107 -0.00(-33.33%)
Jul 20, 2018 0.0003 0.0003 0.0003 0.0003 900,045 +0.00(+0.00%)
Jul 19, 2018 0.0002 0.0003 0.0002 0.0003 5,830,000 +0.00(+50.00%)
Jul 18, 2018 0.0003 0.0003 0.0002 0.0002 9,102,886 -0.00(-33.33%)
Jul 17, 2018 0.0002 0.0003 0.0002 0.0003 27,730,244 +0.00(+0.00%)
Jul 16, 2018 0.0003 0.0003 0.0002 0.0003 32,900,000 -0.00(-25.00%)
Jul 13, 2018 0.0003 0.0004 0.0003 0.0004 200,002 +0.00(+33.33%)
Jul 12, 2018 0.0003 0.0003 0.0003 0.0003 20,216,116 +0.00(+0.00%)
Jul 11, 2018 0.0004 0.0004 0.0002 0.0003 20,831,284 +0.00(+0.00%)
Jul 10, 2018 0.0003 0.0004 0.0002 0.0003 11,393,144 +0.00(+0.00%)
Jul 09, 2018 0.0004 0.0004 0.0003 0.0003 51,165,040 +0.00(+0.00%)
Jul 06, 2018 0.0004 0.0004 0.0003 0.0003 357,590 -0.00(-25.00%)
Jul 05, 2018 0.0004 0.0004 0.0003 0.0004 1,328,502 +0.00(+0.00%)
Jul 03, 2018 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.