Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Fiber Green Products Inc (OP: AFBG )

0.0001 UNCHANGED
Last Price Updated: 9:37 AM EDT, Aug 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2019 0.0619 0.0619 0.0619 0 -0.00(-0.16%)
Sep 13, 2019 0.0620 0.0620 0.0620 0 +0.01(+25.00%)
Sep 12, 2019 0.0496 0.0496 0.0496 0.0496 500 -0.00(-0.60%)
Sep 11, 2019 0.0499 0.0499 0.0499 0.0499 800 +0.02(+60.97%)
Sep 06, 2019 0.0310 0.0310 0.0310 0 -0.03(-50.72%)
Aug 13, 2019 0.0629 0.0629 0.0629 0 -0.00(-6.12%)
Jul 30, 2019 0.0670 0.0670 0.0670 0 +0.01(+19.01%)
Jul 24, 2019 0.0563 0.0563 0.0563 0 -0.01(-8.60%)
Jul 23, 2019 0.0499 0.0616 0.0499 0.0616 450 +0.01(+23.45%)
Jul 22, 2019 0.0499 0.0616 0.0499 0.0499 960 +0.02(+60.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.