Indicators

American Fiber Green Products Inc (OP: AFBG )

N/A UNCHANGED

Last Price Updated: 9:37 AM EDT, Aug 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2011	0.3000	0.3000	0.3000	0.3000	0	+0.10(+50.00%)
Sep 26, 2011	0.1600	0.2000	0.1600	0.2000	9,200	-0.14(-41.18%)
Sep 22, 2011		0.3400	0.3400	0.3400	0	+0.18(+112.50%)
Sep 20, 2011		0.1600	0.1600	0.1600	0	-0.24(-60.00%)
Sep 07, 2011		0.4000	0.4000	0.4000	0	+0.09(+29.03%)
Sep 06, 2011	0.2200	0.3100	0.2200	0.3100	200	+0.13(+72.22%)
Sep 02, 2011	0.2300	0.2300	0.1800	0.1800	20,200	-0.04(-18.18%)
Sep 01, 2011	0.2200	0.2200	0.2200	0.2200	500	-0.19(-46.34%)
Aug 26, 2011		0.4100	0.4100	0.4100	0	+0.23(+127.78%)
Aug 25, 2011	0.1800	0.1800	0.1800	0.1800	5,000	-0.32(-64.00%)
Aug 19, 2011		0.5000	0.5000	0.5000	0	+0.35(+233.33%)
Aug 18, 2011	0.1500	0.1500	0.1500	0.1500	2,750	-0.35(-70.00%)
Aug 04, 2011		0.5000	0.5000	0.5000	0	+0.33(+194.12%)
Aug 02, 2011		0.1700	0.1700	0.1700	0	-0.33(-66.00%)
Jul 12, 2011		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Jul 05, 2011		0.5000	0.5000	0.5000	0	+0.30(+150.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.