Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Metals Corp (OP: PWRMF )

0.1937 -0.0065 (-3.25%)
Streaming Delayed Price Updated: 3:37 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.2568 0.2568 0.2428 0.2500 41,664 +0.01(+2.04%)
Sep 28, 2023 0.2512 0.2536 0.2448 0.2450 68,550 -0.01(-2.00%)
Sep 27, 2023 0.2583 0.2685 0.2500 0.2500 109,491 -0.02(-6.65%)
Sep 26, 2023 0.2700 0.2754 0.2600 0.2678 59,150 +0.00(+0.07%)
Sep 25, 2023 0.2520 0.2676 0.2676 0.2676 113,975 +0.00(+1.25%)
Sep 22, 2023 0.2775 0.2800 0.2531 0.2643 103,085 -0.01(-2.11%)
Sep 21, 2023 0.2655 0.2729 0.2517 0.2700 343,281 +0.00(+0.00%)
Sep 20, 2023 0.2775 0.2815 0.2683 0.2700 158,643 -0.01(-3.40%)
Sep 19, 2023 0.2763 0.2800 0.2700 0.2795 43,495 +0.01(+2.01%)
Sep 18, 2023 0.2793 0.2816 0.2716 0.2740 78,336 -0.01(-3.39%)
Sep 15, 2023 0.2800 0.2844 0.2755 0.2836 119,950 +0.01(+2.38%)
Sep 14, 2023 0.2850 0.2850 0.2731 0.2770 395,589 -0.01(-4.91%)
Sep 13, 2023 0.2950 0.3000 0.2913 0.2913 365,557 +0.00(+1.11%)
Sep 12, 2023 0.2822 0.2881 0.2702 0.2881 245,415 +0.01(+2.16%)
Sep 11, 2023 0.2871 0.2944 0.2773 0.2820 141,153 +0.01(+2.96%)
Sep 08, 2023 0.2588 0.2739 0.2588 0.2739 183,228 +0.01(+5.39%)
Sep 07, 2023 0.2536 0.2625 0.2536 0.2599 161,102 +0.01(+2.12%)
Sep 06, 2023 0.2673 0.2716 0.2500 0.2545 409,088 -0.02(-6.47%)
Sep 05, 2023 0.2650 0.2844 0.2650 0.2721 443,139 -0.01(-2.82%)
Sep 01, 2023 0.2800 0.2814 0.2746 0.2800 183,676 +0.00(+0.00%)
Aug 31, 2023 0.2819 0.2820 0.2778 0.2800 96,505 +0.00(+1.78%)
Aug 30, 2023 0.2831 0.2850 0.2700 0.2751 73,883 -0.00(-1.75%)
Aug 29, 2023 0.2850 0.2903 0.2762 0.2800 283,427 -0.00(-1.75%)
Aug 28, 2023 0.2894 0.2980 0.2800 0.2850 282,425 +0.00(+0.00%)
Aug 25, 2023 0.2950 0.2976 0.2768 0.2850 212,736 -0.02(-6.83%)
Aug 24, 2023 0.3000 0.3059 0.2900 0.3059 186,588 +0.01(+1.97%)
Aug 23, 2023 0.2850 0.3000 0.2844 0.3000 203,105 +0.02(+5.26%)
Aug 22, 2023 0.2830 0.2850 0.2830 0.2850 9,829 -0.00(-1.04%)
Aug 21, 2023 0.2936 0.3000 0.2660 0.2880 128,031 -0.01(-1.71%)
Aug 18, 2023 0.2810 0.2930 0.2800 0.2930 48,919 +0.01(+4.27%)
Aug 17, 2023 0.2900 0.2930 0.2750 0.2810 141,987 +0.00(+0.54%)
Aug 16, 2023 0.2805 0.2890 0.2730 0.2795 101,051 -0.01(-1.93%)
Aug 15, 2023 0.3196 0.3200 0.2820 0.2850 283,674 -0.03(-9.26%)
Aug 14, 2023 0.3000 0.3226 0.2875 0.3141 346,900 +0.01(+3.83%)
Aug 11, 2023 0.3100 0.3100 0.3013 0.3025 39,492 -0.01(-2.42%)
Aug 10, 2023 0.3080 0.3266 0.3000 0.3100 271,125 +0.01(+2.48%)
Aug 09, 2023 0.3050 0.3147 0.3021 0.3025 502,538 -0.01(-2.10%)
Aug 08, 2023 0.3200 0.3614 0.3090 0.3090 181,859 -0.01(-4.48%)
Aug 07, 2023 0.3093 0.3407 0.3093 0.3235 233,113 -0.00(-0.43%)
Aug 04, 2023 0.3199 0.3359 0.3120 0.3249 333,493 +0.02(+6.52%)
Aug 03, 2023 0.3060 0.3132 0.3000 0.3050 81,698 -0.00(-1.42%)
Aug 02, 2023 0.3200 0.3200 0.3031 0.3094 132,328 -0.02(-4.95%)
Aug 01, 2023 0.3300 0.3300 0.3200 0.3255 40,952 +0.00(+0.56%)
Jul 31, 2023 0.3139 0.3264 0.3048 0.3237 147,034 +0.01(+2.76%)
Jul 28, 2023 0.3315 0.3510 0.3088 0.3150 292,978 -0.02(-5.55%)
Jul 27, 2023 0.2897 0.3393 0.2823 0.3335 429,666 +0.05(+16.61%)
Jul 26, 2023 0.2972 0.2972 0.2818 0.2860 304,652 -0.01(-3.57%)
Jul 25, 2023 0.3147 0.3200 0.2953 0.2966 494,807 -0.02(-7.31%)
Jul 24, 2023 0.3361 0.3400 0.3126 0.3200 234,588 -0.01(-2.62%)
Jul 21, 2023 0.3400 0.3400 0.3282 0.3286 292,306 -0.01(-2.72%)
Jul 20, 2023 0.3275 0.3468 0.3225 0.3378 533,093 +0.00(+0.54%)
Jul 19, 2023 0.3650 0.3715 0.3170 0.3360 1,215,525 -0.04(-9.51%)
Jul 18, 2023 0.4374 0.4399 0.3713 0.3713 1,160,053 -0.06(-13.65%)
Jul 17, 2023 0.4070 0.4498 0.3882 0.4300 1,423,807 +0.02(+4.88%)
Jul 14, 2023 0.3866 0.4274 0.3837 0.4100 1,452,284 +0.03(+7.47%)
Jul 13, 2023 0.3690 0.3878 0.3670 0.3815 466,192 +0.02(+4.52%)
Jul 12, 2023 0.3610 0.3710 0.3584 0.3650 378,730 +0.01(+1.84%)
Jul 11, 2023 0.3337 0.3640 0.3312 0.3584 778,778 +0.02(+6.95%)
Jul 10, 2023 0.3500 0.3500 0.3320 0.3351 1,230,300 -0.00(-1.03%)
Jul 07, 2023 0.3380 0.3395 0.3151 0.3386 442,863 +0.01(+3.39%)
Jul 06, 2023 0.3230 0.3315 0.3200 0.3275 332,615 +0.01(+1.55%)
Jul 05, 2023 0.3310 0.3313 0.2972 0.3225 497,745 +0.00(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.