Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Metals Corp (OP: PWRMF )

0.1938 -0.0064 (-3.20%)
Streaming Delayed Price Updated: 12:41 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1224 0.1420 0.1168 0.1420 115,145 +0.03(+26.22%)
Sep 29, 2022 0.1125 0.1125 0.1077 0.1125 21,450 -0.00(-1.40%)
Sep 28, 2022 0.1100 0.1194 0.0991 0.1141 122,250 -0.01(-4.44%)
Sep 27, 2022 0.1165 0.1194 0.1145 0.1194 2,025 +0.00(+0.00%)
Sep 26, 2022 0.1189 0.1200 0.1178 0.1194 151,540 -0.00(-0.42%)
Sep 23, 2022 0.1188 0.1229 0.1143 0.1199 136,321 -0.00(-0.08%)
Sep 22, 2022 0.1210 0.1282 0.1200 0.1200 317,690 -0.01(-5.51%)
Sep 21, 2022 0.1200 0.1320 0.1200 0.1270 95,267 -0.00(-1.32%)
Sep 20, 2022 0.1337 0.1340 0.1287 0.1287 209,635 -0.01(-4.17%)
Sep 19, 2022 0.1374 0.1440 0.1340 0.1343 20,250 -0.00(-0.67%)
Sep 16, 2022 0.1400 0.1400 0.1341 0.1352 17,372 +0.00(+0.15%)
Sep 15, 2022 0.1363 0.1419 0.1350 0.1350 154,214 -0.00(-0.88%)
Sep 14, 2022 0.1360 0.1456 0.1360 0.1362 113,864 +0.00(+0.15%)
Sep 13, 2022 0.1360 0.1393 0.1360 0.1360 44,860 -0.01(-3.75%)
Sep 12, 2022 0.1360 0.1456 0.1360 0.1413 85,770 +0.00(+1.07%)
Sep 09, 2022 0.1351 0.1499 0.1351 0.1398 41,805 -0.00(-1.96%)
Sep 08, 2022 0.1360 0.1450 0.1360 0.1426 18,330 -0.00(-0.21%)
Sep 07, 2022 0.1460 0.1460 0.1415 0.1429 1,825 -0.00(-1.79%)
Sep 06, 2022 0.1426 0.1455 0.1402 0.1455 58,640 +0.00(+2.68%)
Sep 02, 2022 0.1288 0.1540 0.1288 0.1417 56,675 +0.00(+2.16%)
Aug 31, 2022 0.1387 0 -0.01(-4.34%)
Aug 30, 2022 0.1411 0.1450 0.1400 0.1450 5,820 -0.00(-1.23%)
Aug 29, 2022 0.1370 0.1500 0.1370 0.1468 129,279 +0.01(+3.75%)
Aug 26, 2022 0.1462 0.1462 0.1415 0.1415 1,725 -0.01(-4.07%)
Aug 25, 2022 0.1328 0.1477 0.1328 0.1475 69,560 +0.00(+0.14%)
Aug 24, 2022 0.1600 0.1700 0.1440 0.1473 170,440 +0.00(+0.55%)
Aug 23, 2022 0.1455 0.1481 0.1400 0.1465 164,542 +0.00(+0.69%)
Aug 22, 2022 0.1455 0.1516 0.1450 0.1455 298,812 +0.00(+0.34%)
Aug 19, 2022 0.1463 0.1555 0.1435 0.1450 210,127 +0.00(+3.57%)
Aug 18, 2022 0.1549 0.1549 0.1392 0.1400 34,275 -0.01(-4.11%)
Aug 17, 2022 0.1329 0.1519 0.1329 0.1460 75,950 +0.00(+2.03%)
Aug 16, 2022 0.1502 0.1502 0.1423 0.1431 38,189 -0.01(-4.73%)
Aug 15, 2022 0.1380 0.1595 0.1380 0.1502 124,035 -0.01(-5.24%)
Aug 12, 2022 0.1456 0.1585 0.1456 0.1585 103,628 +0.01(+9.31%)
Aug 11, 2022 0.1400 0.1450 0.1372 0.1450 115,012 +0.01(+6.62%)
Aug 10, 2022 0.1280 0.1570 0.1280 0.1360 64,353 -0.00(-0.07%)
Aug 09, 2022 0.1407 0.1450 0.1355 0.1361 82,657 -0.00(-2.16%)
Aug 08, 2022 0.1255 0.1415 0.1255 0.1391 92,098 +0.00(+1.68%)
Aug 05, 2022 0.1350 0.1390 0.1340 0.1368 33,106 -0.00(-2.29%)
Aug 04, 2022 0.1446 0.1446 0.1361 0.1400 145,660 -0.00(-2.78%)
Aug 03, 2022 0.1497 0.1497 0.1432 0.1440 12,934 -0.00(-0.14%)
Aug 02, 2022 0.1521 0.1521 0.1380 0.1442 155,500 -0.00(-0.62%)
Aug 01, 2022 0.1290 0.1771 0.1290 0.1451 10,290 -0.00(-3.27%)
Jul 29, 2022 0.1399 0.1529 0.1399 0.1500 144,065 +0.01(+4.82%)
Jul 28, 2022 0.1429 0.1431 0.1389 0.1431 13,280 +0.01(+5.61%)
Jul 27, 2022 0.1350 0.1413 0.1350 0.1355 5,888 -0.00(-0.22%)
Jul 26, 2022 0.1273 0.1366 0.1273 0.1358 40,500 +0.00(+2.41%)
Jul 25, 2022 0.1401 0.1425 0.1326 0.1326 13,013 -0.01(-5.35%)
Jul 22, 2022 0.1438 0.1438 0.1391 0.1401 12,910 +0.00(+0.07%)
Jul 21, 2022 0.1457 0.1500 0.1400 0.1400 37,538 -0.00(-3.45%)
Jul 20, 2022 0.1270 0.1480 0.1270 0.1450 15,200 +0.01(+9.43%)
Jul 19, 2022 0.1330 0.1330 0.1292 0.1325 65,697 +0.01(+5.08%)
Jul 18, 2022 0.1321 0.1321 0.1261 0.1261 96,163 -0.01(-4.47%)
Jul 15, 2022 0.1308 0.1320 0.1252 0.1320 47,844 +0.00(+1.62%)
Jul 14, 2022 0.1290 0.1300 0.1250 0.1299 152,891 -0.00(-1.52%)
Jul 13, 2022 0.1221 0.1319 0.1221 0.1319 33,554 -0.01(-5.24%)
Jul 12, 2022 0.1339 0.1400 0.1337 0.1392 280,758 +0.01(+6.26%)
Jul 11, 2022 0.1355 0.1392 0.1310 0.1310 13,875 -0.01(-6.36%)
Jul 08, 2022 0.1510 0.1510 0.1352 0.1399 54,345 -0.00(-2.44%)
Jul 07, 2022 0.1406 0.1434 0.1374 0.1434 12,388 +0.00(+2.72%)
Jul 06, 2022 0.1426 0.1426 0.1285 0.1396 889,221 +0.01(+5.68%)
Jul 05, 2022 0.1467 0.1510 0.1321 0.1321 61,381 -0.02(-13.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.