Indicators

MELKIOR RESOURCES (OP: MKRIF )

0.0698 UNCHANGED

Last Price Updated: 2:15 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2021		0.2242	0.2242	0.2242	0	-0.02(-9.96%)
Sep 21, 2021		0.2490	0.2490	0.2490	0	+0.01(+3.28%)
Sep 14, 2021		0.2411	0.2411	0.2411	0	-0.00(-0.62%)
Sep 08, 2021		0.2426	0.2426	0.2426	0	-0.05(-16.06%)
Sep 03, 2021		0.2890	0.2890	0.2890	0	+0.03(+11.15%)
Aug 30, 2021		0.2600	0.2600	0.2600	0	-0.02(-5.90%)
Aug 18, 2021		0.2763	0.2763	0.2763	0	+0.03(+13.05%)
Aug 09, 2021		0.2444	0.2444	0.2444	0	+0.00(+1.12%)
Aug 06, 2021	0.2418	0.2418	0.2417	0.2417	500	-0.00(-0.37%)
Aug 05, 2021	0.2349	0.2426	0.2342	0.2426	7,500	-0.01(-3.00%)
Aug 03, 2021		0.2501	0.2501	0.2501	0	-0.03(-11.09%)
Jul 23, 2021		0.2813	0.2813	0.2813	84	-0.02(-5.86%)
Jul 21, 2021		0.2988	0.2988	0.2988	0	-0.02(-6.07%)
Jul 20, 2021	0.3091	0.3181	0.3091	0.3181	2,500	-0.01(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.