Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentina Lithium & Energy Corp (OP: PNXLF )

N/A UNCHANGED
Last Price Updated: 3:56 PM EST, Jan 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1873 0.1938 0.1800 0.1889 71,344 +0.00(+0.32%)
Sep 29, 2022 0.1905 0.1953 0.1840 0.1883 80,700 +0.01(+3.01%)
Sep 28, 2022 0.1828 0.1878 0.1825 0.1828 104,351 -0.01(-3.79%)
Sep 27, 2022 0.1705 0.1938 0.1690 0.1900 386,509 +0.02(+9.76%)
Sep 26, 2022 0.1740 0.1740 0.1712 0.1731 61,288 +0.00(+1.82%)
Sep 23, 2022 0.1700 0.1800 0.1573 0.1700 420,353 +0.00(+0.00%)
Sep 22, 2022 0.1430 0.1700 0.1430 0.1700 177,200 +0.02(+9.68%)
Sep 21, 2022 0.1644 0.1644 0.1550 0.1550 57,184 -0.00(-3.06%)
Sep 20, 2022 0.1510 0.1632 0.1510 0.1599 22,999 -0.00(-2.20%)
Sep 19, 2022 0.1640 0.1640 0.1440 0.1635 29,960 -0.00(-0.06%)
Sep 16, 2022 0.1560 0.1636 0.1560 0.1636 39,148 +0.00(+2.51%)
Sep 15, 2022 0.1596 0.1596 0.1591 0.1596 7,755 -0.01(-5.45%)
Sep 14, 2022 0.1629 0.1730 0.1600 0.1688 39,256 +0.00(+2.74%)
Sep 13, 2022 0.1588 0.1643 0.1500 0.1643 12,313 +0.00(+2.69%)
Sep 12, 2022 0.1480 0.1674 0.1480 0.1600 22,792 +0.00(+0.00%)
Sep 09, 2022 0.1591 0.1672 0.1549 0.1600 21,550 -0.01(-3.38%)
Sep 08, 2022 0.1625 0.1697 0.1612 0.1656 37,883 +0.01(+5.21%)
Sep 07, 2022 0.1572 0.1602 0.1569 0.1574 10,535 +0.00(+0.77%)
Sep 06, 2022 0.1730 0.1730 0.1561 0.1562 33,853 -0.00(-2.98%)
Sep 02, 2022 0.1600 0.1647 0.1576 0.1610 36,700 -0.00(-0.25%)
Sep 01, 2022 0.1613 0.1649 0.1606 0.1614 12,500 -0.01(-4.50%)
Aug 31, 2022 0.1706 0.1706 0.1690 0.1690 4,985 -0.00(-0.94%)
Aug 30, 2022 0.1650 0.1706 0.1590 0.1706 16,304 +0.01(+3.39%)
Aug 29, 2022 0.1586 0.1705 0.1586 0.1650 66,595 -0.00(-1.02%)
Aug 26, 2022 0.1667 0.1667 0.1667 0.1667 2,000 +0.00(+1.03%)
Aug 25, 2022 0.1645 0.1650 0.1640 0.1650 43,975 -0.00(-2.42%)
Aug 24, 2022 0.1645 0.1710 0.1645 0.1691 25,011 +0.00(+2.48%)
Aug 23, 2022 0.1650 0.1650 0.1628 0.1650 17,720 +0.00(+0.61%)
Aug 22, 2022 0.1650 0.1650 0.1600 0.1640 46,370 -0.00(-2.09%)
Aug 19, 2022 0.1713 0.1713 0.1645 0.1675 57,653 -0.01(-4.83%)
Aug 18, 2022 0.1800 0.1925 0.1760 0.1760 64,875 -0.01(-7.37%)
Aug 17, 2022 0.1962 0.2000 0.1900 0.1900 32,681 -0.01(-4.62%)
Aug 16, 2022 0.2100 0.2141 0.1910 0.1992 153,005 +0.00(+0.00%)
Aug 15, 2022 0.2010 0.2049 0.1970 0.1992 32,727 +0.00(+1.74%)
Aug 12, 2022 0.2000 0.2000 0.1913 0.1958 41,995 +0.01(+5.44%)
Aug 11, 2022 0.1950 0.1950 0.1810 0.1857 40,100 +0.02(+9.24%)
Aug 10, 2022 0.1671 0.1850 0.1671 0.1700 2,424 +0.00(+1.74%)
Aug 09, 2022 0.1530 0.1750 0.1530 0.1671 31,111 -0.00(-0.95%)
Aug 08, 2022 0.1632 0.1800 0.1632 0.1687 13,133 -0.00(-0.24%)
Aug 05, 2022 0.1629 0.1819 0.1575 0.1691 27,130 -0.00(-0.53%)
Aug 04, 2022 0.1659 0.1700 0.1634 0.1700 15,719 +0.00(+1.19%)
Aug 03, 2022 0.1638 0.1680 0.1528 0.1680 44,077 +0.01(+4.22%)
Aug 02, 2022 0.1688 0.1688 0.1612 0.1612 6,630 -0.01(-3.18%)
Aug 01, 2022 0.1450 0.1665 0.1450 0.1665 2,332 -0.00(-1.77%)
Jul 29, 2022 0.1702 0.1704 0.1583 0.1695 136,604 -0.01(-4.78%)
Jul 28, 2022 0.1643 0.1780 0.1643 0.1780 22,200 +0.00(+2.65%)
Jul 27, 2022 0.1700 0.1800 0.1650 0.1734 26,520 +0.00(+2.12%)
Jul 26, 2022 0.1850 0.1850 0.1652 0.1698 31,500 -0.02(-9.68%)
Jul 25, 2022 0.1881 0.1934 0.1790 0.1880 171,539 +0.00(+1.73%)
Jul 22, 2022 0.1610 0.1848 0.1610 0.1848 152,135 +0.01(+5.60%)
Jul 21, 2022 0.1773 0.1989 0.1750 0.1750 93,373 -0.02(-12.15%)
Jul 20, 2022 0.1890 0.1992 0.1836 0.1992 11,196 +0.01(+4.84%)
Jul 19, 2022 0.2057 0.2057 0.1873 0.1900 32,545 -0.01(-5.00%)
Jul 18, 2022 0.2000 0.2096 0.2000 0.2000 9,500 +0.01(+5.26%)
Jul 15, 2022 0.1860 0.2060 0.1860 0.1900 51,466 -0.01(-4.62%)
Jul 14, 2022 0.1816 0.2075 0.1816 0.1992 167,493 +0.01(+7.73%)
Jul 13, 2022 0.1850 0.1890 0.1810 0.1849 36,700 -0.00(-2.38%)
Jul 12, 2022 0.1935 0.1935 0.1865 0.1894 1,590 +0.00(+1.77%)
Jul 11, 2022 0.1840 0.1990 0.1840 0.1861 121,460 -0.02(-10.31%)
Jul 08, 2022 0.2064 0.2100 0.2064 0.2075 11,600 +0.00(+1.47%)
Jul 07, 2022 0.1984 0.2045 0.1831 0.2045 37,500 +0.02(+10.06%)
Jul 06, 2022 0.1918 0.1918 0.1840 0.1858 4,617 -0.01(-4.08%)
Jul 05, 2022 0.2060 0.2060 0.1895 0.1937 187,836 -0.03(-12.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.