Indicators

Argentina Lithium & Energy Corp (OP: PNXLF )

N/A UNCHANGED

Last Price Updated: 3:56 PM EST, Jan 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2019		0.0566	0.0566	0.0566	0	+0.00(+2.35%)
Sep 23, 2019		0.0553	0.0553	0.0553	0	+0.00(+0.00%)
Sep 20, 2019	0.0553	0.0553	0.0553	0.0553	8,300	+0.00(+2.41%)
Sep 18, 2019		0.0540	0.0540	0.0540	0	-0.00(-4.42%)
Sep 13, 2019		0.0565	0.0565	0.0565	0	+0.02(+58.71%)
Sep 09, 2019		0.0356	0.0356	0.0356	0	-0.00(-5.32%)
Sep 06, 2019		0.0376	0.0376	0.0376	11	+0.00(+0.00%)
Aug 30, 2019		0.0376	0.0376	0.0376	0	-0.00(-1.57%)
Aug 12, 2019		0.0382	0.0382	0.0382	0	-0.02(-31.29%)
Aug 02, 2019		0.0556	0.0556	0.0556	0	+0.00(+4.12%)
Jul 31, 2019		0.0534	0.0534	0.0534	0	+0.00(+0.00%)
Jul 30, 2019	0.0534	0.0534	0.0534	0.0534	5,000	+0.01(+36.92%)
Jul 29, 2019	0.0390	0.0390	0.0390	0.0390	10,000	-0.01(-27.78%)
Jul 26, 2019	0.0540	0.0540	0.0540	0.0540	2,000	-0.01(-9.40%)
Jul 24, 2019		0.0596	0.0596	0.0596	0	+0.01(+24.17%)
Jul 12, 2019		0.0480	0.0480	0.0480	0	-0.02(-27.38%)
Jul 08, 2019		0.0661	0.0661	0.0661	0	-0.00(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.