Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentina Lithium & Energy Corp (OP: PNXLF )

N/A UNCHANGED
Last Price Updated: 3:56 PM EST, Jan 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0514 0.0514 0.0514 80 +0.00(+0.00%)
Sep 27, 2018 0.0566 0.0566 0.0514 0.0514 20,700 -0.00(-7.05%)
Sep 25, 2018 0.0553 0.0553 0.0553 0 +0.00(+0.36%)
Sep 24, 2018 0.0551 0.0551 0.0551 0.0551 2,000 -0.01(-17.51%)
Sep 21, 2018 0.0677 0.0677 0.0562 0.0668 232,600 +0.01(+11.33%)
Sep 20, 2018 0.0600 0.0600 0.0600 0.0600 8,000 +0.01(+11.94%)
Sep 19, 2018 0.0600 0.0630 0.0536 0.0536 49,130 -0.01(-20.00%)
Sep 18, 2018 0.0600 0.0670 0.0600 0.0670 10,213 +0.01(+13.18%)
Sep 17, 2018 0.0592 0.0592 0.0592 0.0592 20,000 -0.00(-6.03%)
Sep 14, 2018 0.0700 0.0700 0.0630 0.0630 31,900 -0.01(-9.09%)
Sep 13, 2018 0.0620 0.0693 0.0602 0.0693 18,849 +0.01(+12.50%)
Sep 12, 2018 0.0557 0.0616 0.0557 0.0616 56,300 +0.00(+2.67%)
Sep 11, 2018 0.0699 0.0699 0.0600 0.0600 75,500 -0.01(-15.13%)
Sep 07, 2018 0.0707 0.0707 0.0707 0 -0.02(-18.08%)
Sep 06, 2018 0.0980 0.0980 0.0863 0.0863 22,000 -0.01(-12.74%)
Sep 05, 2018 0.0989 0.0989 0.0989 0.0989 13,500 -0.00(-1.00%)
Sep 04, 2018 0.0949 0.0999 0.0949 0.0999 4,800 +0.01(+10.39%)
Aug 31, 2018 0.0905 0.0905 0.0905 0 +0.00(+3.08%)
Aug 29, 2018 0.0878 0.0878 0.0878 0 +0.00(+0.00%)
Aug 28, 2018 0.0920 0.0920 0.0848 0.0878 4,700 -0.01(-12.29%)
Aug 27, 2018 0.1001 0.1001 0.1001 0.1001 17,048 -0.00(-3.00%)
Aug 20, 2018 0.1032 0.1032 0.1032 0 -0.03(-25.22%)
Aug 16, 2018 0.1380 0.1380 0.1380 0 -0.03(-17.27%)
Aug 15, 2018 0.1158 0.1668 0.1042 0.1668 28,500 +0.06(+60.38%)
Aug 14, 2018 0.0849 0.1070 0.0849 0.1040 12,001 +0.01(+13.04%)
Aug 13, 2018 0.1079 0.1079 0.0920 0.0920 23,000 -0.01(-8.91%)
Aug 09, 2018 0.1010 0.1010 0.1010 0 +0.00(+2.23%)
Aug 06, 2018 0.0988 0.0988 0.0988 0 +0.00(+4.77%)
Aug 03, 2018 0.0943 0.0943 0.0943 0.0943 2,000 +0.00(+3.63%)
Aug 02, 2018 0.1067 0.1067 0.0900 0.0910 16,000 -0.01(-9.00%)
Aug 01, 2018 0.1000 0.1000 0.1000 0.1000 3,500 -0.00(-0.99%)
Jul 31, 2018 0.1010 0.1010 0.1010 0.1010 5,000 +0.00(+0.00%)
Jul 30, 2018 0.1000 0.1010 0.1000 0.1010 19,590 +0.00(+0.00%)
Jul 27, 2018 0.1011 0.1011 0.1010 0.1010 3,000 -0.01(-8.84%)
Jul 26, 2018 0.1108 0.1108 0.1108 0.1108 3,600 -0.00(-1.60%)
Jul 25, 2018 0.1126 0.1126 0.1126 0.1126 10,000 +0.00(+3.30%)
Jul 23, 2018 0.1090 0.1090 0.1090 0 -0.00(-1.23%)
Jul 20, 2018 0.1104 0.1104 0.1104 0.1104 6,380 +0.00(+1.53%)
Jul 19, 2018 0.1087 0.1087 0.1087 0.1087 1,200 -0.00(-0.09%)
Jul 18, 2018 0.1088 0.1100 0.1088 0.1088 18,811 -0.00(-0.18%)
Jul 13, 2018 0.1090 0.1090 0.1090 0 +0.00(+2.78%)
Jul 11, 2018 0.1061 0.1061 0.1061 0 -0.00(-2.97%)
Jul 10, 2018 0.1002 0.1093 0.1002 0.1093 800 -0.01(-7.84%)
Jul 06, 2018 0.1186 0.1186 0.1186 0 -0.00(-1.98%)
Jul 05, 2018 0.1211 0.1211 0.1210 0.1210 2,144 +0.01(+8.13%)
Jul 03, 2018 0.1119 0.1119 0.1119 0 +0.02(+27.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.