Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2012 21.35 21.35 21.35 0 +0.40(+1.92%)
Sep 11, 2012 20.95 20.95 20.95 0 +0.03(+0.13%)
Sep 10, 2012 20.92 20.92 20.92 20.92 8,000 -0.08(-0.38%)
Sep 06, 2012 21.00 21.00 21.00 0 +0.00(+0.00%)
Aug 23, 2012 21.00 21.00 21.00 0 -0.03(-0.14%)
Aug 14, 2012 21.03 21.03 21.03 0 -0.16(-0.76%)
Jul 30, 2012 21.19 21.19 21.19 0 -0.01(-0.05%)
Jul 26, 2012 21.20 21.20 21.20 0 +0.10(+0.47%)
Jul 25, 2012 21.13 21.35 21.10 21.10 13,463 -0.25(-1.17%)
Jul 19, 2012 21.35 21.35 21.35 0 +0.00(+0.00%)
Jul 18, 2012 21.35 21.35 21.35 21.35 4,000 +0.10(+0.47%)
Jul 12, 2012 21.25 21.25 21.25 0 +0.02(+0.09%)
Jul 09, 2012 21.23 21.23 21.23 21.23 0 +0.13(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.