Indicators

(OP: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2010		16.02	16.02	16.02	2,000	+0.02(+0.14%)
Sep 24, 2010	16.00	16.00	16.00	16.00	900	+0.15(+0.95%)
Sep 23, 2010	15.85	15.85	15.85	15.85	600	-0.12(-0.75%)
Sep 22, 2010	16.00	16.00	15.97	15.97	27,500	-0.03(-0.19%)
Sep 21, 2010	15.75	16.00	15.75	16.00	2,600	+0.10(+0.63%)
Sep 16, 2010		15.90	15.90	15.90	0	+0.55(+3.58%)
Aug 31, 2010		15.35	15.35	15.35	0	-0.03(-0.16%)
Aug 30, 2010	15.38	15.38	15.38	15.38	8,000	+0.62(+4.24%)
Aug 23, 2010		14.75	14.75	14.75	0	-0.50(-3.28%)
Aug 16, 2010		15.25	15.25	15.25	0	+0.25(+1.67%)
Aug 11, 2010		15.00	15.00	15.00	0	+1.00(+7.14%)
Jul 14, 2010		14.00	14.00	14.00	0	-0.50(-3.45%)
Jul 08, 2010	14.50	14.50	14.50	14.50	0	+0.25(+1.75%)
Jul 07, 2010	14.25	14.25	14.25	14.25	4,000	+1.25(+9.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.