Indicators

Bewhere Holdings Inc (OP: BEWFF )

0.2870 UNCHANGED

Streaming Delayed Price Updated: 10:28 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2020		0.1320	0.1320	0.1320	0	+0.01(+11.02%)
Aug 31, 2020		0.1189	0.1189	0.1189	0	-0.00(-1.74%)
Aug 27, 2020		0.1210	0.1210	0.1210	0	+0.00(+0.83%)
Aug 25, 2020		0.1200	0.1200	0.1200	0	+0.01(+9.09%)
Aug 14, 2020		0.1100	0.1100	0.1100	0	+0.00(+1.85%)
Aug 13, 2020	0.1080	0.1080	0.1080	0.1080	500	-0.01(-5.51%)
Aug 07, 2020		0.1143	0.1143	0.1143	0	-0.01(-7.07%)
Aug 06, 2020	0.1258	0.1258	0.1230	0.1230	1,192	+0.01(+9.63%)
Aug 04, 2020		0.1122	0.1122	0.1122	0	+0.00(+4.57%)
Jul 20, 2020		0.1073	0.1073	0.1073	0	-0.01(-5.88%)
Jul 16, 2020		0.1140	0.1140	0.1140	0	+0.00(+0.00%)
Jul 15, 2020	0.1140	0.1140	0.1140	0.1140	122	+0.00(+2.70%)
Jul 09, 2020		0.1110	0.1110	0.1110	0	+0.01(+7.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.