Indicators

Bewhere Holdings Inc (OP: BEWFF )

0.2870 UNCHANGED

Streaming Delayed Price Updated: 10:28 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016		0.1614	0.1614	0.1614	0	-0.01(-6.16%)
Sep 29, 2016	0.1720	0.1720	0.1720	0.1720	0	+0.00(+0.00%)
Sep 28, 2016	0.1720	0.1720	0.1720	0.1720	0	+0.00(+0.00%)
Sep 27, 2016	0.1720	0.1720	0.1720	0.1720	0	+0.00(+0.00%)
Sep 26, 2016	0.1720	0.1720	0.1720	0.1720	10,000	+0.00(+0.23%)
Sep 20, 2016		0.1716	0.1716	0.1716	0	+0.00(+1.36%)
Sep 16, 2016		0.1693	0.1693	0.1693	0	+0.00(+0.18%)
Sep 15, 2016	0.1621	0.1694	0.1621	0.1690	26,000	+0.03(+17.52%)
Sep 09, 2016		0.1438	0.1438	0.1438	0	+0.01(+9.10%)
Sep 01, 2016		0.1318	0.1318	0.1318	0	+0.00(+0.84%)
Aug 31, 2016	0.1308	0.1308	0.1307	0.1307	50,000	-0.00(-0.46%)
Aug 30, 2016	0.1313	0.1313	0.1313	0.1313	95,000	-0.00(-2.74%)
Aug 29, 2016	0.1350	0.1350	0.1350	0.1350	50,000	+0.02(+19.15%)
Aug 22, 2016		0.1133	0.1133	0.1133	0	-0.01(-7.13%)
Aug 19, 2016	0.1230	0.1230	0.1220	0.1220	101,967	+0.01(+8.93%)
Aug 18, 2016	0.1200	0.1200	0.1120	0.1120	6,817	+0.01(+9.80%)
Aug 08, 2016		0.1020	0.1020	0.1020	0	+0.01(+12.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.