Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kiwa Bio-Tech Products Group Corp (OP: KWBT )

0.0002 UNCHANGED
Last Price Updated: 9:30 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2021 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Sep 27, 2021 0.0051 0.0051 0.0051 0 -0.00(-28.17%)
Sep 24, 2021 0.0067 0.0083 0.0067 0.0071 288,253 -0.00(-4.05%)
Sep 23, 2021 0.0060 0.0074 0.0060 0.0074 976,981 +0.00(+23.33%)
Sep 22, 2021 0.0063 0.0063 0.0060 0.0060 289,700 -0.00(-1.64%)
Sep 21, 2021 0.0063 0.0068 0.0060 0.0061 1,047,401 +0.00(+1.67%)
Sep 20, 2021 0.0052 0.0063 0.0052 0.0060 373,322 +0.00(+9.09%)
Sep 17, 2021 0.0054 0.0055 0.0051 0.0055 585,172 +0.00(+1.85%)
Sep 16, 2021 0.0059 0.0059 0.0054 0.0054 258,892 +0.00(+5.88%)
Sep 15, 2021 0.0052 0.0060 0.0050 0.0051 191,993 +0.00(+4.08%)
Sep 14, 2021 0.0060 0.0070 0.0040 0.0049 301,182 -0.00(-18.33%)
Sep 13, 2021 0.0067 0.0067 0.0060 0.0060 351,687 -0.00(-3.23%)
Sep 10, 2021 0.0062 0.0062 0.0062 0.0062 5,750 -0.00(-3.13%)
Sep 09, 2021 0.0073 0.0073 0.0057 0.0064 22,722 -0.00(-8.57%)
Sep 08, 2021 0.0067 0.0071 0.0056 0.0070 424,562 +0.00(+14.75%)
Sep 07, 2021 0.0060 0.0065 0.0050 0.0061 486,788 -0.00(-12.86%)
Sep 03, 2021 0.0068 0.0070 0.0062 0.0070 624,693 +0.00(+12.90%)
Sep 02, 2021 0.0068 0.0068 0.0062 0.0062 946,913 +0.00(+1.64%)
Sep 01, 2021 0.0066 0.0070 0.0061 0.0061 423,058 -0.00(-7.58%)
Aug 31, 2021 0.0063 0.0067 0.0062 0.0066 1,004,483 -0.00(-1.49%)
Aug 30, 2021 0.0077 0.0077 0.0061 0.0067 4,690,215 -0.00(-14.10%)
Aug 27, 2021 0.0078 0.0090 0.0070 0.0078 795,460 -0.00(-1.27%)
Aug 26, 2021 0.0073 0.0081 0.0073 0.0079 757,100 -0.00(-1.25%)
Aug 25, 2021 0.0078 0.0090 0.0076 0.0080 487,598 +0.00(+1.27%)
Aug 24, 2021 0.0074 0.0080 0.0070 0.0079 4,541,269 +0.00(+8.22%)
Aug 23, 2021 0.0079 0.0079 0.0071 0.0073 2,199,926 -0.00(-8.75%)
Aug 20, 2021 0.0085 0.0085 0.0079 0.0080 775,422 -0.00(-4.76%)
Aug 19, 2021 0.0085 0.0088 0.0078 0.0084 4,247,775 -0.00(-2.33%)
Aug 18, 2021 0.0086 0.0093 0.0083 0.0086 2,659,763 -0.00(-4.44%)
Aug 17, 2021 0.0090 0.0095 0.0084 0.0090 525,686 +0.00(+2.27%)
Aug 16, 2021 0.0083 0.0095 0.0079 0.0088 1,607,070 -0.00(-1.12%)
Aug 13, 2021 0.0091 0.0095 0.0085 0.0089 1,381,396 -0.00(-1.11%)
Aug 12, 2021 0.0087 0.0090 0.0080 0.0090 862,268 +0.00(+0.00%)
Aug 11, 2021 0.0078 0.0097 0.0075 0.0090 5,452,576 +0.00(+7.14%)
Aug 10, 2021 0.0095 0.0103 0.0078 0.0084 4,268,896 -0.00(-12.50%)
Aug 09, 2021 0.0084 0.0119 0.0084 0.0096 5,007,652 +0.00(+17.07%)
Aug 06, 2021 0.0083 0.0090 0.0080 0.0082 1,975,200 +0.00(+1.23%)
Aug 05, 2021 0.0086 0.0091 0.0080 0.0081 2,552,029 -0.00(-14.74%)
Aug 04, 2021 0.0096 0.0107 0.0085 0.0095 2,712,978 +0.00(+4.40%)
Aug 03, 2021 0.0105 0.0105 0.0091 0.0091 2,412,149 -0.00(-7.14%)
Aug 02, 2021 0.0095 0.0102 0.0092 0.0098 1,082,606 -0.00(-8.41%)
Jul 30, 2021 0.0096 0.0108 0.0096 0.0107 2,068,290 -0.00(-0.93%)
Jul 29, 2021 0.0108 0.0116 0.0103 0.0108 2,068,356 -0.00(-8.47%)
Jul 28, 2021 0.0100 0.0118 0.0093 0.0118 1,964,212 +0.00(+8.26%)
Jul 27, 2021 0.0111 0.0119 0.0095 0.0109 2,837,625 -0.00(-5.22%)
Jul 26, 2021 0.0110 0.0119 0.0110 0.0115 1,777,392 -0.00(-2.54%)
Jul 23, 2021 0.0106 0.0122 0.0106 0.0118 1,906,748 +0.00(+4.42%)
Jul 22, 2021 0.0116 0.0120 0.0106 0.0113 1,083,410 -0.00(-2.59%)
Jul 21, 2021 0.0095 0.0118 0.0095 0.0116 1,326,826 +0.00(+5.45%)
Jul 20, 2021 0.0094 0.0119 0.0092 0.0110 1,914,979 -0.00(-9.84%)
Jul 19, 2021 0.0081 0.0124 0.0080 0.0122 3,373,566 +0.00(+45.24%)
Jul 16, 2021 0.0093 0.0093 0.0074 0.0084 5,425,303 -0.00(-5.62%)
Jul 15, 2021 0.0097 0.0098 0.0082 0.0089 2,927,140 -0.00(-9.18%)
Jul 14, 2021 0.0092 0.0101 0.0086 0.0098 1,390,547 -0.00(-1.01%)
Jul 13, 2021 0.0089 0.0100 0.0085 0.0099 3,158,593 -0.00(-1.98%)
Jul 12, 2021 0.0109 0.0120 0.0095 0.0101 1,745,468 -0.00(-8.18%)
Jul 09, 2021 0.0096 0.0125 0.0096 0.0110 481,964 +0.00(+1.85%)
Jul 08, 2021 0.0120 0.0126 0.0105 0.0108 1,566,477 -0.00(-9.24%)
Jul 07, 2021 0.0092 0.0140 0.0092 0.0119 2,594,622 +0.00(+12.26%)
Jul 06, 2021 0.0103 0.0121 0.0096 0.0106 2,368,762 -0.00(-4.50%)
Jul 02, 2021 0.0115 0.0119 0.0092 0.0111 2,265,843 -0.00(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.