Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Johnson Matthey Plc ADR (OP: JMPLY )

38.69 -0.71 (-1.81%)
Streaming Delayed Price Updated: 12:49 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 95.47 95.47 95.47 50 +0.00(+0.00%)
Sep 27, 2018 95.47 95.47 95.47 25 +0.00(+0.00%)
Sep 26, 2018 95.47 95.47 95.47 95.47 183 +0.77(+0.82%)
Sep 25, 2018 94.70 94.70 94.70 94.70 130 -4.67(-4.70%)
Sep 20, 2018 99.37 99.37 99.37 0 +8.72(+9.62%)
Sep 19, 2018 90.65 90.65 90.65 7 +0.00(+0.00%)
Sep 18, 2018 90.65 90.65 90.65 1 +0.00(+0.00%)
Sep 17, 2018 90.65 90.65 90.65 90.65 114 -0.99(-1.08%)
Sep 14, 2018 91.64 91.64 91.64 91.64 100 -2.49(-2.64%)
Sep 13, 2018 94.12 94.12 94.12 15 +0.00(+0.00%)
Sep 06, 2018 94.12 94.12 94.12 0 +0.00(+0.00%)
Sep 05, 2018 94.12 94.12 94.12 59 +0.00(+0.00%)
Aug 30, 2018 94.12 94.12 94.12 0 +0.00(+0.00%)
Aug 24, 2018 94.12 94.12 94.12 0 +0.00(+0.00%)
Aug 23, 2018 94.12 94.12 94.12 66 +0.00(+0.00%)
Aug 21, 2018 94.12 94.12 94.12 0 +0.00(+0.00%)
Aug 17, 2018 94.12 94.12 94.12 0 +0.00(+0.00%)
Aug 16, 2018 94.12 94.12 94.12 53 +0.00(+0.00%)
Aug 13, 2018 94.12 94.12 94.12 0 +1.58(+1.70%)
Aug 10, 2018 92.55 92.55 92.55 5 +0.00(+0.00%)
Aug 06, 2018 92.55 92.55 92.55 0 +0.00(+0.00%)
Aug 02, 2018 0 +0.00(+0.00%)
Jul 30, 2018 0 +0.00(+0.00%)
Jul 27, 2018 96.25 96.25 96.25 96.25 200 -3.20(-3.22%)
Jul 26, 2018 99.35 99.45 99.35 99.45 314 +0.35(+0.35%)
Jul 20, 2018 99.10 99.10 99.10 41 -0.55(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.