Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcis Resources Corp (OP: ARCS )

N/A UNCHANGED
Last Price Updated: 11:45 AM EDT, Mar 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 28, 2020 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Sep 25, 2020 0.0004 0.0004 0.0003 0.0004 676,900 +0.00(+0.00%)
Sep 23, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 22, 2020 0.0003 0.0005 0.0003 0.0004 3,999,134 +0.00(+33.33%)
Sep 21, 2020 0.0003 0.0003 0.0003 0.0003 350,000 -0.00(-25.00%)
Sep 18, 2020 0.0003 0.0004 0.0003 0.0004 965,700 +0.00(+0.00%)
Sep 17, 2020 0.0004 0.0004 0.0004 0.0004 1,168,134 +0.00(+0.00%)
Sep 16, 2020 0.0004 0.0004 0.0004 0.0004 1,468,532 +0.00(+0.00%)
Sep 14, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 10, 2020 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Sep 09, 2020 0.0003 0.0004 0.0003 0.0003 30,411 +0.00(+0.00%)
Sep 08, 2020 0.0004 0.0004 0.0003 0.0003 2,007,500 -0.00(-25.00%)
Sep 04, 2020 0.0004 0.0004 0.0003 0.0004 822,000 +0.00(+0.00%)
Sep 01, 2020 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Aug 31, 2020 0.0004 0.0005 0.0004 0.0005 1,425,434 +0.00(+0.00%)
Aug 28, 2020 0.0003 0.0006 0.0003 0.0005 7,112,400 +0.00(+25.00%)
Aug 27, 2020 0.0004 0.0004 0.0004 0.0004 7,200 +0.00(+0.00%)
Aug 25, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 24, 2020 0.0004 0.0004 0.0004 0.0004 1,142,000 +0.00(+0.00%)
Aug 21, 2020 0.0004 0.0004 0.0004 0.0004 2,227,300 +0.00(+0.00%)
Aug 20, 2020 0.0004 0.0004 0.0004 0.0004 125,000 +0.00(+33.33%)
Aug 18, 2020 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Aug 17, 2020 0.0004 0.0004 0.0004 0.0004 7,500 +0.00(+0.00%)
Aug 14, 2020 0.0004 0.0004 0.0004 0.0004 50,100 +0.00(+33.33%)
Aug 13, 2020 0.0003 0.0003 0.0003 0.0003 1,090,000 +0.00(+0.00%)
Aug 12, 2020 0.0003 0.0003 0.0003 0.0003 4,250,000 +0.00(+0.00%)
Aug 11, 2020 0.0003 0.0004 0.0003 0.0003 11,347,202 +0.00(+0.00%)
Aug 10, 2020 0.0003 0.0003 0.0003 0.0003 2,075,000 -0.00(-25.00%)
Aug 07, 2020 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+0.00%)
Aug 06, 2020 0.0004 0.0004 0.0004 0.0004 2,500 +0.00(+0.00%)
Aug 04, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 31, 2020 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Jul 30, 2020 0.0004 0.0005 0.0004 0.0005 896,002 +0.00(+66.67%)
Jul 28, 2020 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jul 27, 2020 0.0004 0.0004 0.0004 0.0004 42,600 +0.00(+33.33%)
Jul 23, 2020 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jul 16, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 15, 2020 0.0004 0.0004 0.0003 0.0004 1,167,069 +0.00(+0.00%)
Jul 14, 2020 0.0004 0.0004 0.0004 0.0004 250,000 +0.00(+33.33%)
Jul 13, 2020 0.0003 0.0003 0.0003 1 +0.00(+0.00%)
Jul 10, 2020 0.0005 0.0005 0.0003 0.0003 730,000 -0.00(-25.00%)
Jul 09, 2020 0.0004 0.0004 0.0004 0.0004 1,020,000 -0.00(-20.00%)
Jul 08, 2020 0.0004 0.0005 0.0004 0.0005 2,421,856 +0.00(+25.00%)
Jul 07, 2020 0.0003 0.0004 0.0003 0.0004 9,410,000 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.