Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Mining Corp (OP: TIMCF )

0.1870 +0.0020 (+1.08%)
Streaming Delayed Price Updated: 9:47 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 0.2895 0 +0.00(+1.58%)
Sep 27, 2023 0.2850 0.2850 0.2850 0.2850 1,276 -0.02(-7.35%)
Sep 26, 2023 0.3104 0.3500 0.3076 0.3076 12,036 -0.00(-0.77%)
Sep 21, 2023 0.3100 0 +0.00(+0.00%)
Sep 20, 2023 0.3182 0.3455 0.3100 0.3100 725 +0.01(+3.33%)
Sep 19, 2023 0.2815 0.3000 0.2815 0.3000 13,784 -0.01(-3.85%)
Sep 18, 2023 0.2927 0.3208 0.2927 0.3120 15,293 +0.01(+3.86%)
Sep 15, 2023 0.3004 0.3004 0.3004 0.3004 200 -0.00(-0.10%)
Sep 14, 2023 0.3032 0.3032 0.3007 0.3007 1,201 +0.01(+2.77%)
Sep 13, 2023 0.2926 0.2926 0.2926 0.2926 982 +0.00(+0.38%)
Sep 12, 2023 0.3070 0.3070 0.2915 0.2915 7,931 +0.01(+2.82%)
Sep 11, 2023 0.3010 0.3010 0.2835 0.2835 4,593 -0.02(-5.81%)
Sep 08, 2023 0.2815 0.3010 0.2815 0.3010 3,740 +0.00(+0.33%)
Sep 07, 2023 0.2983 0.3094 0.2815 0.3000 24,125 -0.04(-11.79%)
Sep 06, 2023 0.3270 0.3401 0.3270 0.3401 11,593 +0.01(+4.01%)
Sep 05, 2023 0.3490 0.3490 0.3115 0.3270 18,530 +0.01(+3.42%)
Sep 01, 2023 0.3275 0.3275 0.3131 0.3162 1,483 +0.01(+3.00%)
Aug 31, 2023 0.3104 0.3154 0.3070 0.3070 2,420 -0.03(-7.92%)
Aug 30, 2023 0.3256 0.3334 0.3256 0.3334 2,130 +0.03(+9.31%)
Aug 29, 2023 0.3080 0.3125 0.3018 0.3050 5,246 -0.00(-1.10%)
Aug 28, 2023 0.3305 0.3459 0.3084 0.3084 10,875 -0.00(-0.13%)
Aug 25, 2023 0.3088 0.3088 0.3088 0.3088 200 -0.03(-10.15%)
Aug 23, 2023 0.3437 1,250 +0.01(+4.15%)
Aug 22, 2023 0.3101 0.3300 0.3101 0.3300 458 +0.02(+4.96%)
Aug 21, 2023 0.3300 0.3470 0.3144 0.3144 1,364 -0.01(-4.09%)
Aug 18, 2023 0.3489 0.3489 0.3278 0.3278 2,089 +0.01(+2.12%)
Aug 17, 2023 0.3250 0.3250 0.3210 0.3210 573 +0.00(+0.41%)
Aug 16, 2023 0.2830 0.3197 0.2830 0.3197 2,570 +0.02(+5.79%)
Aug 15, 2023 0.3089 0.3089 0.3022 0.3022 1,340 -0.01(-1.88%)
Aug 14, 2023 0.2890 0.3080 0.2890 0.3080 750 -0.02(-7.23%)
Aug 10, 2023 0.3320 0 +0.00(+1.00%)
Aug 09, 2023 0.3210 0.3287 0.3051 0.3287 31,235 +0.01(+1.86%)
Aug 08, 2023 0.3227 0.3227 0.3227 0.3227 130 +0.04(+14.64%)
Aug 07, 2023 0.3500 0.3500 0.2815 0.2815 15,003 -0.07(-19.57%)
Aug 04, 2023 0.3424 0.3500 0.3424 0.3500 15,800 +0.01(+1.45%)
Aug 03, 2023 0.2830 0.3450 0.2830 0.3450 12,530 +0.03(+10.86%)
Aug 02, 2023 0.3149 0.3397 0.3112 0.3112 8,500 -0.02(-5.98%)
Aug 01, 2023 0.3300 0.3324 0.3300 0.3310 17,588 +0.02(+4.98%)
Jul 31, 2023 0.3154 0.3154 0.3153 0.3153 1,280 -0.02(-6.44%)
Jul 28, 2023 0.2890 0.3370 0.2890 0.3370 10,150 +0.01(+1.81%)
Jul 27, 2023 0.3108 0.3310 0.3108 0.3310 18,500 -0.01(-3.10%)
Jul 26, 2023 0.3375 0.3416 0.3375 0.3416 20,490 +0.03(+8.62%)
Jul 25, 2023 0.3561 0.3561 0.3145 0.3145 701 -0.02(-5.84%)
Jul 24, 2023 0.3380 0.3380 0.3000 0.3340 5,864 -0.00(-0.24%)
Jul 21, 2023 0.3362 0.3362 0.3348 0.3348 701 -0.01(-3.38%)
Jul 20, 2023 0.3493 0.3493 0.3465 0.3465 21,080 +0.00(+0.26%)
Jul 19, 2023 0.3495 0.3495 0.3456 0.3456 2,413 +0.01(+3.50%)
Jul 18, 2023 0.3339 0.3339 0.3339 0.3339 300 +0.02(+6.34%)
Jul 17, 2023 0.3140 0.3140 0.3140 0.3140 285 +0.01(+2.21%)
Jul 14, 2023 0.3072 0.3250 0.3072 0.3072 2,863 -0.00(-0.26%)
Jul 13, 2023 0.2690 0.3400 0.2690 0.3080 131,671 -0.02(-5.61%)
Jul 12, 2023 0.2877 0.3263 0.2877 0.3263 1,000 +0.03(+11.52%)
Jul 11, 2023 0.2868 0.2928 0.2868 0.2926 30,004 -0.00(-0.31%)
Jul 10, 2023 0.2935 0.2935 0.2935 0.2935 1,665 +0.01(+4.71%)
Jul 07, 2023 0.2803 0.2803 0.2803 0.2803 147 -0.01(-3.78%)
Jul 06, 2023 0.2800 0.2913 0.2540 0.2913 9,706 -0.03(-10.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.