Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Resource Reco (OP: PRRY )

0.0002 UNCHANGED
Last Price Updated: 3:53 PM EDT, Oct 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0024 0.0024 0.0024 0 -0.00(-31.43%)
Sep 27, 2018 0.0024 0.0035 0.0024 0.0035 40,475 +0.00(+52.17%)
Sep 25, 2018 0.0023 0.0023 0.0023 0 -0.00(-14.81%)
Sep 24, 2018 0.0026 0.0027 0.0026 0.0027 6,900 -0.00(-10.00%)
Sep 21, 2018 0.0030 0.0039 0.0030 0.0030 65,000 -0.00(-21.05%)
Sep 20, 2018 0.0040 0.0040 0.0038 0.0038 56,100 -0.00(-5.00%)
Sep 19, 2018 0.0045 0.0045 0.0040 0.0040 59,076 +0.00(+0.00%)
Sep 18, 2018 0.0040 0.0040 0.0040 0.0040 5,000 -0.00(-4.76%)
Sep 14, 2018 0.0042 0.0042 0.0042 0 -0.00(-14.29%)
Sep 13, 2018 0.0040 0.0050 0.0040 0.0049 52,600 +0.00(+19.51%)
Sep 12, 2018 0.0041 0.0041 0.0041 0.0041 12,000 +0.00(+0.00%)
Sep 11, 2018 0.0040 0.0041 0.0040 0.0041 113,350 -0.00(-8.89%)
Sep 10, 2018 0.0032 0.0047 0.0032 0.0045 47,500 -0.00(-4.26%)
Sep 07, 2018 0.0031 0.0047 0.0031 0.0047 171,900 +0.00(+51.61%)
Sep 06, 2018 0.0031 0.0031 0.0031 0.0031 2,000 +0.00(+3.33%)
Sep 05, 2018 0.0028 0.0030 0.0028 0.0030 17,698 +0.00(+0.00%)
Sep 04, 2018 0.0031 0.0031 0.0030 0.0030 10,100 -0.00(-3.23%)
Aug 30, 2018 0.0031 0.0031 0.0031 0 +0.00(+6.90%)
Aug 28, 2018 0.0029 0.0029 0.0029 0 +0.00(+16.00%)
Aug 27, 2018 0.0025 0.0025 0.0025 0.0025 211,001 +0.00(+8.70%)
Aug 24, 2018 0.0023 0.0023 0.0023 0.0023 500,400 -0.00(-8.00%)
Aug 23, 2018 0.0023 0.0025 0.0023 0.0025 3,850 -0.00(-10.71%)
Aug 21, 2018 0.0028 0.0028 0.0028 0 -0.00(-12.50%)
Aug 20, 2018 0.0032 0.0032 0.0032 0.0032 30,001 +0.00(+39.13%)
Aug 17, 2018 0.0023 0.0023 0.0023 0.0023 1,000 -0.00(-23.33%)
Aug 16, 2018 0.0030 0.0030 0.0030 0.0030 50,000 +0.00(+0.00%)
Aug 15, 2018 0.0030 0.0030 0.0030 0.0030 20,080 +0.00(+0.00%)
Aug 14, 2018 0.0030 0.0030 0.0030 0.0030 6,201 +0.00(+0.00%)
Aug 13, 2018 0.0026 0.0030 0.0023 0.0030 201,500 -0.00(-6.25%)
Aug 10, 2018 0.0026 0.0032 0.0026 0.0032 59,000 +0.00(+39.13%)
Aug 09, 2018 0.0030 0.0030 0.0023 0.0023 200,000 -0.00(-28.13%)
Aug 08, 2018 0.0032 0.0032 0.0022 0.0032 201,308 +0.00(+6.67%)
Aug 07, 2018 0.0030 0.0030 0.0030 0.0030 75,000 -0.00(-14.29%)
Aug 06, 2018 0.0025 0.0035 0.0025 0.0035 15,520 +0.00(+12.90%)
Aug 03, 2018 0.0030 0.0035 0.0030 0.0031 29,600 +0.00(+3.33%)
Aug 02, 2018 0.0030 0.0030 0.0030 0.0030 59,857 +0.00(+0.00%)
Jul 31, 2018 0.0030 0.0030 0.0030 0 -0.00(-14.29%)
Jul 30, 2018 0.0035 0.0035 0.0035 0.0035 10,000 +0.00(+16.67%)
Jul 26, 2018 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jul 25, 2018 0.0030 0.0030 0.0030 0.0030 115,000 +0.00(+0.00%)
Jul 24, 2018 0.0030 0.0031 0.0030 0.0030 193,728 +0.00(+0.00%)
Jul 23, 2018 0.0030 0.0030 0.0030 0.0030 25,000 -0.00(-9.09%)
Jul 20, 2018 0.0033 0.0033 0.0033 0.0033 22,000 -0.00(-5.71%)
Jul 19, 2018 0.0035 0.0035 0.0035 0.0035 20,000 +0.00(+6.06%)
Jul 18, 2018 0.0033 0.0033 0.0033 0.0033 21,340 +0.00(+0.00%)
Jul 17, 2018 0.0033 0.0033 0.0033 0.0033 32,395 +0.00(+6.45%)
Jul 16, 2018 0.0033 0.0033 0.0031 0.0031 11,900 -0.00(-6.06%)
Jul 13, 2018 0.0034 0.0037 0.0032 0.0033 73,500 +0.00(+6.45%)
Jul 12, 2018 0.0035 0.0036 0.0031 0.0031 359,000 -0.00(-11.43%)
Jul 11, 2018 0.0035 0.0035 0.0035 0.0035 26,200 -0.00(-12.50%)
Jul 10, 2018 0.0040 0.0040 0.0040 0.0040 5,000 +0.00(+0.00%)
Jul 09, 2018 0.0035 0.0040 0.0035 0.0040 8,065 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.