Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Resource Reco (OP: PRRY )

0.0002 UNCHANGED
Last Price Updated: 3:53 PM EDT, Oct 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0166 0.0180 0.0166 0.0180 12,000 +0.00(+9.09%)
Sep 29, 2016 0.0165 0.0165 0.0165 0.0165 0 +0.00(+0.00%)
Sep 28, 2016 0.0175 0.0200 0.0150 0.0165 533,916 -0.00(-17.50%)
Sep 27, 2016 0.0200 0.0200 0.0200 0.0200 28,874 +0.00(+0.00%)
Sep 26, 2016 0.0200 0.0200 0.0190 0.0200 34,474 +0.00(+2.56%)
Sep 23, 2016 0.0195 0.0195 0.0195 0.0195 62,020 +0.00(+9.55%)
Sep 22, 2016 0.0222 0.0222 0.0178 0.0178 22,180 -0.00(-8.25%)
Sep 21, 2016 0.0200 0.0208 0.0194 0.0194 54,594 -0.00(-3.00%)
Sep 20, 2016 0.0200 0.0222 0.0178 0.0200 53,833 +0.00(+0.00%)
Sep 19, 2016 0.0203 0.0203 0.0200 0.0200 124,797 -0.00(-12.66%)
Sep 16, 2016 0.0249 0.0249 0.0220 0.0229 28,400 +0.00(+9.05%)
Sep 15, 2016 0.0215 0.0215 0.0210 0.0210 24,873 +0.00(+0.00%)
Sep 14, 2016 0.0211 0.0211 0.0200 0.0210 59,542 +0.00(+5.00%)
Sep 13, 2016 0.0210 0.0210 0.0200 0.0200 81,093 -0.00(-4.76%)
Sep 12, 2016 0.0218 0.0218 0.0210 0.0210 100,008 -0.00(-3.67%)
Sep 09, 2016 0.0218 0.0250 0.0218 0.0218 410,500 +0.00(+0.18%)
Sep 08, 2016 0.0215 0.0218 0.0215 0.0218 133,538 +0.00(+3.13%)
Sep 07, 2016 0.0249 0.0251 0.0211 0.0211 204,960 -0.00(-15.60%)
Sep 06, 2016 0.0200 0.0265 0.0200 0.0250 260,762 -0.00(-6.37%)
Sep 02, 2016 0.0267 0.0267 0.0267 0 -0.00(-4.98%)
Sep 01, 2016 0.0281 0.0281 0.0281 0.0281 1,000 +0.00(+18.57%)
Aug 31, 2016 0.0240 0.0282 0.0225 0.0237 206,990 -0.00(-16.55%)
Aug 29, 2016 0.0284 0.0284 0.0284 0 +0.00(+13.60%)
Aug 26, 2016 0.0215 0.0250 0.0215 0.0250 26,000 -0.00(-7.41%)
Aug 25, 2016 0.0270 0.0270 0.0270 0.0270 14,000 +0.01(+33.00%)
Aug 24, 2016 0.0271 0.0271 0.0203 0.0203 105,550 -0.01(-25.64%)
Aug 23, 2016 0.0285 0.0285 0.0249 0.0273 65,360 +0.00(+10.48%)
Aug 22, 2016 0.0282 0.0284 0.0220 0.0247 389,133 -0.00(-16.24%)
Aug 17, 2016 0.0295 0.0295 0.0295 0 +0.00(+13.03%)
Aug 16, 2016 0.0261 0.0261 0.0261 0.0261 10,000 -0.00(-11.53%)
Aug 15, 2016 0.0290 0.0295 0.0290 0.0295 20,000 +0.00(+15.23%)
Aug 12, 2016 0.0257 0.0290 0.0256 0.0256 70,335 -0.00(-11.72%)
Aug 11, 2016 0.0257 0.0290 0.0257 0.0290 44,500 +0.00(+0.00%)
Aug 10, 2016 0.0215 0.0290 0.0215 0.0290 89,368 +0.00(+13.28%)
Aug 09, 2016 0.0290 0.0290 0.0256 0.0256 13,333 -0.00(-10.18%)
Aug 08, 2016 0.0290 0.0290 0.0285 0.0285 11,500 -0.00(-1.72%)
Aug 05, 2016 0.0290 0.0290 0.0290 0.0290 10,000 +0.00(+3.57%)
Aug 04, 2016 0.0280 0.0280 0.0280 0.0280 25,350 -0.00(-1.75%)
Aug 02, 2016 0.0285 0.0285 0.0285 0 -0.00(-1.72%)
Aug 01, 2016 0.0290 0.0290 0.0290 0.0290 1,635 +0.00(+0.00%)
Jul 29, 2016 0.0275 0.0290 0.0200 0.0290 283,184 +0.00(+5.45%)
Jul 27, 2016 0.0275 0.0275 0.0275 0 -0.00(-5.17%)
Jul 26, 2016 0.0285 0.0290 0.0275 0.0290 57,000 +0.00(+0.28%)
Jul 25, 2016 0.0290 0.0290 0.0279 0.0289 136,400 -0.00(-1.97%)
Jul 22, 2016 0.0295 0.0295 0.0295 0.0295 1,750 +0.00(+0.17%)
Jul 21, 2016 0.0295 0.0295 0.0290 0.0295 39,050 -0.00(-0.17%)
Jul 20, 2016 0.0290 0.0295 0.0290 0.0295 23,400 +0.00(+1.03%)
Jul 19, 2016 0.0290 0.0295 0.0290 0.0292 49,500 +0.00(+0.69%)
Jul 18, 2016 0.0295 0.0295 0.0290 0.0290 4,020 -0.00(-1.69%)
Jul 15, 2016 0.0295 0.0295 0.0295 0.0295 5,000 +0.00(+5.36%)
Jul 14, 2016 0.0280 0.0287 0.0280 0.0280 27,833 +0.00(+0.00%)
Jul 13, 2016 0.0280 0.0280 0.0280 0.0280 10,301 -0.00(-5.08%)
Jul 12, 2016 0.0283 0.0295 0.0250 0.0295 73,200 +0.00(+5.36%)
Jul 11, 2016 0.0280 0.0280 0.0280 0.0280 1,800 +0.00(+1.82%)
Jul 07, 2016 0.0275 0.0275 0.0275 0 -0.00(-1.79%)
Jul 05, 2016 0.0272 0.0280 0.0272 0.0280 87,549 +0.00(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.