Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Resource Reco (OP: PRRY )

0.0002 UNCHANGED
Last Price Updated: 3:53 PM EDT, Oct 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2012 0.0220 0.0220 0.0220 0 +0.00(+10.00%)
Sep 26, 2012 0.0210 0.0250 0.0200 0.0200 101,000 +0.00(+14.94%)
Sep 25, 2012 0.0190 0.0190 0.0171 0.0174 1,050,900 +0.00(+1.16%)
Sep 24, 2012 0.0180 0.0220 0.0172 0.0172 405,500 -0.01(-25.22%)
Sep 21, 2012 0.0230 0.0250 0.0175 0.0230 98,988 +0.00(+0.00%)
Sep 20, 2012 0.0250 0.0250 0.0230 0.0230 210,050 +0.00(+0.00%)
Sep 19, 2012 0.0210 0.0230 0.0210 0.0230 102,801 +0.00(+15.00%)
Sep 18, 2012 0.0200 0.0200 0.0200 0.0200 520,000 -0.00(-6.98%)
Sep 17, 2012 0.0200 0.0215 0.0200 0.0215 15,688 +0.00(+7.50%)
Sep 14, 2012 0.0170 0.0200 0.0170 0.0200 128,500 +0.00(+0.00%)
Sep 13, 2012 0.0200 0.0200 0.0200 0.0200 52,000 +0.00(+0.00%)
Sep 12, 2012 0.0230 0.0230 0.0200 0.0200 61,000 +0.00(+0.00%)
Sep 11, 2012 0.0170 0.0200 0.0170 0.0200 6,000 +0.00(+0.00%)
Sep 10, 2012 0.0230 0.0230 0.0200 0.0200 22,000 +0.00(+0.00%)
Sep 07, 2012 0.0200 0.0200 0.0200 0.0200 10,000 -0.00(-13.04%)
Sep 06, 2012 0.0215 0.0230 0.0200 0.0230 253,500 +0.00(+6.98%)
Sep 05, 2012 0.0215 0.0215 0.0215 0.0215 28,216 +0.00(+0.00%)
Sep 04, 2012 0.0180 0.0215 0.0180 0.0215 145,800 +0.00(+19.44%)
Aug 30, 2012 0.0180 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Aug 29, 2012 0.0189 0.0189 0.0158 0.0180 680,000 -0.00(-18.18%)
Aug 27, 2012 0.0220 0.0220 0.0220 0.0220 5,000 +0.00(+0.00%)
Aug 24, 2012 0.0220 0.0220 0.0220 0.0220 2,400 -0.00(-4.35%)
Aug 22, 2012 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Aug 21, 2012 0.0230 0.0230 0.0230 0.0230 2,000 +0.01(+35.29%)
Aug 20, 2012 0.0230 0.0230 0.0170 0.0170 220,900 -0.00(-15.00%)
Aug 17, 2012 0.0175 0.0200 0.0175 0.0200 151,500 -0.00(-13.04%)
Aug 16, 2012 0.0230 0.0230 0.0170 0.0230 46,942 +0.00(+0.00%)
Aug 15, 2012 0.0200 0.0230 0.0200 0.0230 16,168 +0.00(+0.00%)
Aug 14, 2012 0.0200 0.0230 0.0200 0.0230 110,000 +0.00(+15.00%)
Aug 13, 2012 0.0200 0.0200 0.0200 0.0200 11,327 -0.00(-13.04%)
Aug 09, 2012 0.0230 0.0230 0.0230 0.0230 0 +0.00(+15.00%)
Aug 08, 2012 0.0200 0.0200 0.0200 0.0200 10,000 -0.00(-13.04%)
Aug 07, 2012 0.0230 0.0230 0.0200 0.0230 39,535 +0.00(+0.00%)
Aug 06, 2012 0.0230 0.0230 0.0190 0.0230 42,765 +0.00(+0.00%)
Aug 03, 2012 0.0190 0.0230 0.0190 0.0230 17,999 +0.00(+0.00%)
Aug 02, 2012 0.0230 0.0230 0.0230 0.0230 10,000 +0.00(+0.00%)
Aug 01, 2012 0.0230 0.0230 0.0230 0.0230 12,000 +0.00(+21.05%)
Jul 31, 2012 0.0190 0.0190 0.0190 0.0190 17,900 -0.00(-17.39%)
Jul 30, 2012 0.0230 0.0230 0.0230 0.0230 11,875 +0.00(+0.00%)
Jul 27, 2012 0.0190 0.0230 0.0190 0.0230 43,000 +0.00(+0.00%)
Jul 26, 2012 0.0230 0.0230 0.0230 0.0230 23,600 +0.00(+4.55%)
Jul 25, 2012 0.0180 0.0220 0.0180 0.0220 310,000 +0.01(+37.50%)
Jul 24, 2012 0.0230 0.0230 0.0160 0.0160 273,775 -0.01(-30.43%)
Jul 23, 2012 0.0152 0.0230 0.0150 0.0230 1,523,006 +0.00(+0.00%)
Jul 20, 2012 0.0250 0.0250 0.0230 0.0230 25,000 +0.00(+0.00%)
Jul 19, 2012 0.0260 0.0260 0.0200 0.0230 51,490 -0.00(-11.54%)
Jul 18, 2012 0.0210 0.0260 0.0210 0.0260 25,000 +0.00(+0.00%)
Jul 17, 2012 0.0250 0.0260 0.0250 0.0260 28,209 +0.00(+0.00%)
Jul 16, 2012 0.0260 0.0260 0.0230 0.0260 31,300 +0.00(+0.00%)
Jul 14, 2012 0.0260 0.0260 0.0260 0.0260 4,000 +0.00(+0.00%)
Jul 13, 2012 0.0260 0.0260 0.0260 0.0260 4,000 -0.00(-3.70%)
Jul 11, 2012 0.0270 0.0270 0.0270 0 +0.00(+8.00%)
Jul 10, 2012 0.0262 0.0262 0.0150 0.0250 240,700 -0.00(-7.41%)
Jul 09, 2012 0.0270 0.0270 0.0270 0.0270 2,000 +0.00(+0.00%)
Jul 06, 2012 0.0300 0.0300 0.0270 0.0270 42,000 +0.00(+3.85%)
Jul 05, 2012 0.0260 0.0300 0.0260 0.0260 17,800 -0.00(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.