Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Resource Reco (OP: PRRY )

0.0002 UNCHANGED
Last Price Updated: 3:53 PM EDT, Oct 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 0.1870 0.2000 0.1500 0.1750 388,055 -0.02(-7.89%)
Sep 29, 2010 0.1900 0.2100 0.1850 0.1900 51,659 +0.00(+0.00%)
Sep 28, 2010 0.2300 0.2300 0.1750 0.1900 56,250 -0.04(-17.39%)
Sep 27, 2010 0.2000 0.2300 0.1750 0.2300 72,781 +0.03(+15.00%)
Sep 24, 2010 0.2000 0.2000 0.1300 0.2000 52,800 -0.02(-9.09%)
Sep 23, 2010 0.2100 0.2500 0.2088 0.2200 216,100 +0.01(+4.76%)
Sep 22, 2010 0.2150 0.2150 0.1710 0.2100 94,981 -0.01(-4.11%)
Sep 21, 2010 0.2002 0.2190 0.1990 0.2190 101,400 -0.00(-0.45%)
Sep 20, 2010 0.2099 0.2200 0.2000 0.2200 171,615 +0.01(+4.81%)
Sep 17, 2010 0.2149 0.2149 0.2000 0.2099 197,130 -0.01(-2.37%)
Sep 15, 2010 0.2200 0.2300 0.2100 0.2150 115,300 -0.01(-2.27%)
Sep 14, 2010 0.2200 0.2400 0.2100 0.2200 125,513 +0.00(+0.00%)
Sep 13, 2010 0.2190 0.2200 0.2170 0.2200 50,900 +0.01(+4.76%)
Sep 10, 2010 0.2300 0.2300 0.2100 0.2100 343,239 -0.02(-8.70%)
Sep 09, 2010 0.2300 0.2399 0.2150 0.2300 78,159 +0.00(+0.00%)
Sep 08, 2010 0.2180 0.2496 0.2100 0.2300 151,400 +0.01(+4.55%)
Sep 07, 2010 0.2300 0.2300 0.2080 0.2200 200,827 -0.02(-8.33%)
Sep 03, 2010 0.2900 0.2900 0.2400 0.2400 262,168 -0.03(-11.11%)
Sep 02, 2010 0.2400 0.2999 0.2300 0.2700 288,209 +0.01(+3.85%)
Sep 01, 2010 0.2400 0.2600 0.2350 0.2600 70,480 +0.02(+8.33%)
Aug 31, 2010 0.3000 0.3000 0.2100 0.2400 43,200 +0.02(+11.63%)
Aug 30, 2010 0.2600 0.2600 0.2100 0.2150 70,919 -0.02(-10.42%)
Aug 27, 2010 0.2100 0.2400 0.2000 0.2400 83,333 +0.01(+6.67%)
Aug 26, 2010 0.2649 0.2649 0.2250 0.2250 111,530 -0.04(-15.09%)
Aug 25, 2010 0.2500 0.2700 0.2260 0.2650 135,325 +0.02(+6.00%)
Aug 24, 2010 0.2503 0.2850 0.2200 0.2500 132,810 -0.03(-12.28%)
Aug 23, 2010 0.3000 0.3000 0.2501 0.2850 105,770 +0.00(+1.79%)
Aug 20, 2010 0.3250 0.3250 0.2800 0.2800 219,535 -0.02(-6.67%)
Aug 19, 2010 0.2690 0.3000 0.2301 0.3000 194,600 +0.03(+11.52%)
Aug 18, 2010 0.2630 0.2700 0.2300 0.2690 89,800 +0.02(+7.60%)
Aug 17, 2010 0.1800 0.2500 0.1800 0.2500 275,321 +0.06(+31.58%)
Aug 16, 2010 0.2629 0.2629 0.1700 0.1900 361,941 -0.07(-27.73%)
Aug 13, 2010 0.2630 0.2640 0.2370 0.2629 158,069 -0.01(-2.63%)
Aug 12, 2010 0.2900 0.2900 0.2620 0.2700 73,300 -0.02(-6.90%)
Aug 11, 2010 0.3000 0.3000 0.2620 0.2900 100,441 +0.00(+0.00%)
Aug 10, 2010 0.3000 0.3000 0.2700 0.2900 92,750 -0.01(-3.33%)
Aug 09, 2010 0.2850 0.3000 0.2850 0.3000 84,915 +0.00(+0.00%)
Aug 06, 2010 0.3300 0.3300 0.2850 0.3000 226,340 -0.03(-9.09%)
Aug 05, 2010 0.3300 0.3650 0.3000 0.3300 234,000 +0.00(+0.00%)
Aug 04, 2010 0.3500 0.3500 0.3000 0.3300 33,275 -0.02(-5.71%)
Aug 03, 2010 0.2850 0.3850 0.2850 0.3500 102,359 +0.05(+16.67%)
Aug 02, 2010 0.3100 0.3100 0.2600 0.3000 242,668 -0.02(-6.25%)
Jul 30, 2010 0.3400 0.3400 0.3150 0.3200 112,086 -0.02(-5.88%)
Jul 29, 2010 0.3500 0.3800 0.3350 0.3400 126,258 -0.00(-1.45%)
Jul 28, 2010 0.3500 0.3600 0.3350 0.3450 338,584 -0.01(-1.43%)
Jul 27, 2010 0.3800 0.3800 0.3100 0.3500 125,495 -0.03(-7.89%)
Jul 26, 2010 0.3700 0.4100 0.3500 0.3800 65,251 +0.01(+1.33%)
Jul 23, 2010 0.3800 0.3800 0.3510 0.3750 75,350 -0.01(-1.32%)
Jul 22, 2010 0.3900 0.4100 0.3150 0.3800 152,652 -0.01(-2.56%)
Jul 21, 2010 0.3900 0.4200 0.3800 0.3900 63,600 -0.03(-7.14%)
Jul 20, 2010 0.4200 0.4399 0.3802 0.4200 186,444 -0.02(-4.52%)
Jul 19, 2010 0.4500 0.4500 0.3801 0.4399 95,222 -0.01(-2.24%)
Jul 16, 2010 0.4200 0.4500 0.3900 0.4500 135,620 +0.06(+15.38%)
Jul 15, 2010 0.3900 0.4600 0.3900 0.3900 162,715 -0.03(-7.14%)
Jul 14, 2010 0.4200 0.4300 0.3900 0.4200 103,949 +0.02(+5.00%)
Jul 13, 2010 0.3600 0.4300 0.3600 0.4000 479,272 +0.05(+13.96%)
Jul 12, 2010 0.4300 0.4300 0.3500 0.3510 183,971 -0.07(-16.43%)
Jul 09, 2010 0.4400 0.4400 0.4000 0.4200 318,498 -0.03(-6.67%)
Jul 08, 2010 0.4800 0.4800 0.4200 0.4500 371,663 -0.03(-6.25%)
Jul 07, 2010 0.5000 0.5050 0.4401 0.4800 123,670 -0.02(-4.76%)
Jul 06, 2010 0.4500 0.5050 0.4200 0.5040 422,062 +0.03(+5.22%)
Jul 02, 2010 0.4810 0.5100 0.4000 0.4790 328,241 -0.03(-6.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.