Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Resource Reco (OP: PRRY )

0.0002 UNCHANGED
Last Price Updated: 3:53 PM EDT, Oct 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 0.4800 0.4800 0.4400 0.4500 16,500 -0.04(-8.16%)
Sep 27, 2007 0.3700 0.5100 0.3700 0.4900 494,806 +0.12(+32.43%)
Sep 26, 2007 0.3400 0.3800 0.3300 0.3700 51,595 +0.06(+19.35%)
Sep 25, 2007 0.3500 0.4900 0.3100 0.3100 106,094 -0.01(-3.13%)
Sep 24, 2007 0.4000 0.4700 0.3200 0.3200 41,656 -0.04(-11.11%)
Sep 21, 2007 0.5500 0.6200 0.3500 0.3600 55,310 -0.24(-40.00%)
Sep 20, 2007 0.7800 0.9400 0.5500 0.6000 535,650 -0.15(-20.00%)
Sep 19, 2007 0.8100 0.8100 0.7500 0.7500 17,000 -0.05(-6.25%)
Sep 18, 2007 0.7300 0.8000 0.7300 0.8000 18,100 +0.02(+2.56%)
Sep 17, 2007 0.8000 0.8000 0.7800 0.7800 5,190 +0.03(+4.00%)
Sep 14, 2007 0.8900 0.8900 0.7500 0.7500 2,000 +0.00(+0.00%)
Sep 13, 2007 0.7000 0.7500 0.7000 0.7500 3,300 +0.00(+0.00%)
Sep 12, 2007 0.7500 0.7500 0.7000 0.7500 11,300 +0.00(+0.00%)
Sep 11, 2007 0.7600 0.8000 0.7500 0.7500 15,007 +0.02(+2.74%)
Sep 10, 2007 0.7500 0.7600 0.7300 0.7300 7,400 -0.12(-14.12%)
Sep 07, 2007 0.9000 0.9500 0.7500 0.8500 17,860 -0.15(-15.00%)
Sep 06, 2007 1.000 1.000 1.000 1.000 100 +0.04(+4.17%)
Sep 05, 2007 1.000 1.000 0.8800 0.9600 7,775 +0.21(+28.00%)
Sep 04, 2007 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Aug 31, 2007 0.7500 0.7500 0.7500 0.7500 11,500 +0.00(+0.00%)
Aug 30, 2007 0.7600 0.7600 0.7500 0.7500 17,650 -0.05(-6.25%)
Aug 29, 2007 0.8000 0.8000 0.8000 0.8000 5,000 -0.07(-8.05%)
Aug 28, 2007 0.8700 0.8700 0.8700 0.8700 5,011 +0.10(+12.99%)
Aug 27, 2007 0.9800 0.9800 0.7700 0.7700 10,600 -0.21(-21.43%)
Aug 24, 2007 0.8500 1.020 0.7800 0.9800 42,482 +0.13(+15.29%)
Aug 23, 2007 0.7700 0.9500 0.7700 0.8500 4,400 +0.08(+10.39%)
Aug 22, 2007 0.7700 0.7700 0.7700 0.7700 1,000 -0.18(-18.95%)
Aug 21, 2007 1.010 1.010 0.7700 0.9500 8,444 -0.06(-5.94%)
Aug 20, 2007 1.010 1.010 0.9750 1.010 6,745 +0.06(+6.32%)
Aug 17, 2007 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Aug 16, 2007 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Aug 15, 2007 1.010 1.010 0.9500 0.9500 634 +0.10(+11.76%)
Aug 14, 2007 0.9000 0.9000 0.8500 0.8500 7,600 -0.05(-5.56%)
Aug 13, 2007 0.9000 0.9000 0.9000 0.9000 13,500 -0.03(-2.70%)
Aug 10, 2007 0.9250 0.9250 0.9250 0.9250 0 +0.00(+0.00%)
Aug 09, 2007 0.9250 0.9250 0.9250 0.9250 0 +0.00(+0.00%)
Aug 08, 2007 0.6900 0.9250 0.6900 0.9250 2,200 -0.05(-5.61%)
Aug 07, 2007 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Aug 06, 2007 1.010 1.010 0.9800 0.9800 1,462 +0.08(+8.89%)
Aug 03, 2007 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Aug 02, 2007 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Aug 01, 2007 1.010 1.010 0.9000 0.9000 200 -0.11(-10.89%)
Jul 31, 2007 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Jul 30, 2007 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Jul 27, 2007 1.010 1.010 1.010 1.010 200 +0.00(+0.00%)
Jul 26, 2007 1.010 1.010 1.010 1.010 100 +0.00(+0.00%)
Jul 25, 2007 1.000 1.040 0.9500 1.010 8,900 -0.03(-2.88%)
Jul 24, 2007 1.050 1.070 0.9500 1.040 19,700 +0.03(+2.97%)
Jul 23, 2007 0.9500 1.050 0.8550 1.010 33,119 -0.04(-3.81%)
Jul 20, 2007 1.100 1.100 1.000 1.050 5,350 -0.05(-4.55%)
Jul 19, 2007 1.000 1.100 0.9900 1.100 2,100 +0.10(+10.00%)
Jul 18, 2007 1.060 1.060 1.000 1.000 4,045 -0.06(-5.66%)
Jul 17, 2007 1.150 1.190 1.050 1.060 19,400 -0.09(-7.83%)
Jul 16, 2007 1.150 1.170 1.120 1.150 5,822 -0.02(-1.71%)
Jul 13, 2007 1.190 1.190 1.150 1.170 6,150 +0.01(+0.86%)
Jul 12, 2007 1.110 1.190 1.110 1.160 1,500 -0.03(-2.52%)
Jul 11, 2007 1.170 1.190 1.190 1.190 900 +0.02(+1.71%)
Jul 10, 2007 1.170 1.170 1.170 1.170 534 -0.02(-1.68%)
Jul 09, 2007 1.200 1.200 1.170 1.190 8,230 +0.01(+0.85%)
Jul 06, 2007 1.200 1.200 1.180 1.180 3,860 +0.01(+0.85%)
Jul 05, 2007 1.150 1.180 1.150 1.170 18,950 +0.06(+5.41%)
Jul 03, 2007 1.100 1.150 1.100 1.110 3,300 +0.01(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.