Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solis Tek Inc (OP: SLTK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 1.310 1.310 1.305 1.310 40,023 +0.02(+1.55%)
Sep 28, 2017 1.290 1.290 1.240 1.290 30,392 +0.00(+0.00%)
Sep 27, 2017 1.300 1.300 1.250 1.290 21,965 -0.01(-0.77%)
Sep 26, 2017 1.300 1.320 1.270 1.300 22,637 +0.00(+0.00%)
Sep 25, 2017 1.290 1.310 1.200 1.300 41,607 -0.01(-0.76%)
Sep 22, 2017 1.340 1.370 1.310 1.310 27,731 -0.01(-0.76%)
Sep 21, 2017 1.355 1.355 1.320 1.320 19,378 -0.03(-2.22%)
Sep 20, 2017 1.380 1.390 1.341 1.350 18,071 -0.01(-0.74%)
Sep 19, 2017 1.340 1.490 1.330 1.360 71,157 +0.01(+0.74%)
Sep 18, 2017 1.330 1.370 1.330 1.350 36,845 +0.01(+0.75%)
Sep 15, 2017 1.358 1.370 1.330 1.340 28,361 -0.01(-0.74%)
Sep 14, 2017 1.380 1.380 1.320 1.350 28,693 -0.01(-0.74%)
Sep 13, 2017 1.420 1.420 1.300 1.360 106,065 +0.00(+0.00%)
Sep 12, 2017 1.350 1.360 1.310 1.360 103,825 +0.02(+1.49%)
Sep 11, 2017 1.360 1.375 1.320 1.340 78,007 -0.01(-0.74%)
Sep 08, 2017 1.300 1.360 1.200 1.350 61,012 +0.05(+3.85%)
Sep 07, 2017 1.340 1.340 1.260 1.300 35,054 -0.01(-0.76%)
Sep 06, 2017 1.320 1.320 1.270 1.310 13,023 +0.05(+3.97%)
Sep 05, 2017 1.330 1.330 1.200 1.260 52,790 -0.06(-4.55%)
Sep 01, 2017 1.460 1.470 1.260 1.320 80,222 -0.05(-3.65%)
Aug 31, 2017 1.300 1.470 1.295 1.370 159,814 +0.09(+7.03%)
Aug 30, 2017 1.200 1.300 1.200 1.280 63,095 +0.08(+6.67%)
Aug 29, 2017 1.110 1.220 1.100 1.200 71,130 +0.09(+8.11%)
Aug 28, 2017 1.160 1.160 1.076 1.110 72,469 -0.04(-3.48%)
Aug 25, 2017 1.140 1.150 1.100 1.150 59,739 +0.02(+1.77%)
Aug 24, 2017 1.030 1.140 1.030 1.130 100,181 +0.11(+10.78%)
Aug 23, 2017 1.110 1.115 1.000 1.020 110,992 -0.10(-8.93%)
Aug 22, 2017 1.240 1.240 1.110 1.120 48,271 -0.12(-9.68%)
Aug 21, 2017 1.280 1.280 1.160 1.240 43,351 -0.04(-3.13%)
Aug 18, 2017 1.310 1.310 1.230 1.280 5,926 -0.02(-1.54%)
Aug 17, 2017 1.250 1.300 1.160 1.300 23,756 -0.01(-0.76%)
Aug 16, 2017 1.280 1.310 1.170 1.310 53,216 +0.00(+0.00%)
Aug 15, 2017 1.330 1.330 1.260 1.310 16,539 +0.03(+2.34%)
Aug 14, 2017 1.350 1.370 1.270 1.280 16,752 -0.09(-6.57%)
Aug 11, 2017 1.255 1.370 1.220 1.370 19,172 +0.08(+6.20%)
Aug 10, 2017 1.310 1.310 1.200 1.290 65,670 -0.03(-2.27%)
Aug 09, 2017 1.290 1.330 1.260 1.320 33,693 +0.02(+1.54%)
Aug 08, 2017 1.320 1.340 1.285 1.300 10,692 -0.03(-2.26%)
Aug 07, 2017 1.370 1.370 1.290 1.330 9,460 -0.04(-2.92%)
Aug 04, 2017 1.450 1.450 1.310 1.370 18,405 -0.07(-4.86%)
Aug 03, 2017 1.420 1.500 1.330 1.440 18,833 +0.02(+1.41%)
Aug 02, 2017 1.330 1.420 1.330 1.420 13,365 +0.05(+3.65%)
Aug 01, 2017 1.300 1.390 1.280 1.370 21,703 +0.04(+3.01%)
Jul 31, 2017 1.400 1.410 1.280 1.330 30,173 -0.07(-5.00%)
Jul 28, 2017 1.370 1.420 1.370 1.400 27,296 +0.03(+2.19%)
Jul 27, 2017 1.320 1.370 1.290 1.370 21,819 +0.06(+4.58%)
Jul 26, 2017 1.390 1.390 1.310 1.310 24,015 -0.08(-5.76%)
Jul 25, 2017 1.410 1.410 1.350 1.390 9,063 +0.00(+0.00%)
Jul 24, 2017 1.450 1.450 1.300 1.390 61,401 -0.02(-1.42%)
Jul 21, 2017 1.440 1.490 1.400 1.410 23,592 +0.00(+0.00%)
Jul 20, 2017 1.440 1.440 1.380 1.410 29,952 -0.03(-2.08%)
Jul 19, 2017 1.480 1.490 1.430 1.440 57,331 -0.01(-0.69%)
Jul 18, 2017 1.470 1.470 1.410 1.450 15,005 -0.03(-2.03%)
Jul 17, 2017 1.450 1.500 1.430 1.480 32,706 +0.03(+2.07%)
Jul 14, 2017 1.450 1.470 1.380 1.450 40,686 +0.04(+2.84%)
Jul 13, 2017 1.450 1.530 1.410 1.410 72,619 -0.04(-2.76%)
Jul 12, 2017 1.400 1.460 1.400 1.450 36,362 +0.05(+3.57%)
Jul 11, 2017 1.390 1.460 1.360 1.400 42,245 +0.02(+1.39%)
Jul 10, 2017 1.390 1.390 1.300 1.381 21,004 -0.01(-0.66%)
Jul 07, 2017 1.515 1.515 1.330 1.390 54,947 -0.15(-9.74%)
Jul 06, 2017 1.590 1.600 1.370 1.540 155,425 +0.04(+2.67%)
Jul 05, 2017 1.350 1.550 1.350 1.500 151,518 +0.15(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.