Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emergency Pest Services Inc (OP: EPSV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 3.000 3.000 3.000 0 -0.75(-20.00%)
Sep 21, 2018 3.750 3.750 3.750 0 -0.25(-6.25%)
Sep 06, 2018 4.000 4.000 4.000 0 -0.25(-5.88%)
Aug 20, 2018 4.250 4.250 4.250 0 +0.00(+0.00%)
Aug 14, 2018 4.250 4.250 4.250 0 +0.00(+0.00%)
Jul 24, 2018 0 +0.00(+0.00%)
Jul 18, 2018 6.000 6.000 6.000 0 +2.00(+50.00%)
Jul 12, 2018 4.000 4.000 4.000 0 -1.00(-20.00%)
Jul 11, 2018 5.000 5.000 5.000 5.000 100 -0.50(-9.09%)
Jul 10, 2018 5.950 5.950 5.500 5.500 300 -0.50(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.