Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Leaf Innovations Inc (OP: GRLF )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0002 0.0002 0.0001 0.0001 11,400 -0.00(-50.00%)
Sep 28, 2023 0.0002 0.0002 0.0001 0.0002 3,247,265 +0.00(+100.00%)
Sep 27, 2023 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Sep 26, 2023 0.0001 0.0002 0.0001 0.0001 6,339,926 +0.00(+0.00%)
Sep 25, 2023 0.0002 0.0001 0.0001 0.0001 155,000 +0.00(+0.00%)
Sep 22, 2023 0.0002 0.0002 0.0001 0.0001 4,236,579 +0.00(+0.00%)
Sep 21, 2023 0.0002 0.0002 0.0001 0.0001 80,200 +0.00(+0.00%)
Sep 19, 2023 0.0001 1 +0.00(+0.00%)
Sep 18, 2023 0.0002 0.0002 0.0001 0.0001 5,901,323 +0.00(+0.00%)
Sep 15, 2023 0.0001 0.0001 0.0001 0.0001 1,533,550 -0.00(-50.00%)
Sep 14, 2023 0.0001 0.0002 0.0001 0.0002 3,049,999 +0.00(+0.00%)
Sep 13, 2023 0.0002 0.0002 0.0001 0.0002 945,200 +0.00(+0.00%)
Sep 12, 2023 0.0001 0.0002 0.0001 0.0002 358,333 +0.00(+0.00%)
Sep 11, 2023 0.0001 0.0002 0.0001 0.0002 36,200 +0.00(+0.00%)
Sep 08, 2023 0.0002 0.0002 0.0001 0.0002 19,283,684 +0.00(+0.00%)
Sep 07, 2023 0.0002 0.0002 0.0002 0.0002 584,601 +0.00(+100.00%)
Sep 06, 2023 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Sep 05, 2023 0.0001 0.0002 0.0001 0.0001 6,584,355 +0.00(+0.00%)
Sep 01, 2023 0.0002 0.0002 0.0001 0.0001 9,571,822 -0.00(-50.00%)
Aug 31, 2023 0.0001 0.0002 0.0001 0.0002 200,000 +0.00(+0.00%)
Aug 30, 2023 0.0001 0.0002 0.0001 0.0002 2,397,270 +0.00(+0.00%)
Aug 29, 2023 0.0001 0.0002 0.0001 0.0002 115,000 +0.00(+0.00%)
Aug 28, 2023 0.0001 0.0002 0.0001 0.0002 129,812 +0.00(+0.00%)
Aug 25, 2023 0.0001 0.0002 0.0001 0.0002 50,900 +0.00(+0.00%)
Aug 24, 2023 0.0001 0.0002 0.0001 0.0002 1,786,500 +0.00(+100.00%)
Aug 23, 2023 0.0002 0.0002 0.0001 0.0001 150,000 -0.00(-50.00%)
Aug 22, 2023 0.0001 0.0002 0.0001 0.0002 294,000 +0.00(+0.00%)
Aug 21, 2023 0.0001 0.0002 0.0001 0.0002 609,707 +0.00(+0.00%)
Aug 18, 2023 0.0002 0.0002 0.0002 0.0002 525,000 +0.00(+0.00%)
Aug 17, 2023 0.0001 0.0002 0.0001 0.0002 3,018,500 +0.00(+100.00%)
Aug 16, 2023 0.0002 0.0002 0.0001 0.0001 137,500 -0.00(-50.00%)
Aug 15, 2023 0.0001 0.0002 0.0001 0.0002 501,800 +0.00(+100.00%)
Aug 14, 2023 0.0001 0.0001 0.0001 0.0001 130,000 +0.00(+0.00%)
Aug 11, 2023 0.0001 0.0002 0.0001 0.0001 1,675,000 +0.00(+0.00%)
Aug 10, 2023 0.0001 0.0002 0.0001 0.0001 5,052,000 -0.00(-50.00%)
Aug 09, 2023 0.0001 0.0002 0.0001 0.0002 75,000 +0.00(+100.00%)
Aug 07, 2023 0.0001 0 +0.00(+0.00%)
Aug 04, 2023 0.0002 0.0002 0.0001 0.0001 3,595,010 -0.00(-50.00%)
Aug 03, 2023 0.0002 0.0002 0.0001 0.0002 618,755 +0.00(+0.00%)
Aug 02, 2023 0.0001 0.0002 0.0001 0.0002 1,029,999 +0.00(+0.00%)
Aug 01, 2023 0.0002 0.0002 0.0002 0.0002 1,000,205 +0.00(+0.00%)
Jul 31, 2023 0.0001 0.0002 0.0001 0.0002 168,540 +0.00(+0.00%)
Jul 28, 2023 0.0001 0.0002 0.0001 0.0002 212,836 +0.00(+0.00%)
Jul 27, 2023 0.0002 0.0002 0.0002 0.0002 55,074 +0.00(+0.00%)
Jul 26, 2023 0.0002 0.0002 0.0001 0.0002 3,763,063 +0.00(+100.00%)
Jul 25, 2023 0.0001 0.0002 0.0001 0.0001 725,000 +0.00(+0.00%)
Jul 24, 2023 0.0002 0.0002 0.0001 0.0001 1,177,085 +0.00(+0.00%)
Jul 21, 2023 0.0001 0.0001 0.0001 0.0001 19,000,148 +0.00(+0.00%)
Jul 20, 2023 0.0001 0.0002 0.0001 0.0001 1,066,100 +0.00(+0.00%)
Jul 19, 2023 0.0001 0.0001 0.0001 0.0001 4,750,000 -0.00(-50.00%)
Jul 18, 2023 0.0001 0.0002 0.0001 0.0002 150,600 +0.00(+0.00%)
Jul 17, 2023 0.0002 0.0002 0.0002 0.0002 1,002,000 +0.00(+0.00%)
Jul 13, 2023 0.0002 0 +0.00(+0.00%)
Jul 12, 2023 0.0001 0.0002 0.0001 0.0002 318,500 +0.00(+0.00%)
Jul 11, 2023 0.0001 0.0002 0.0001 0.0002 616,234 +0.00(+0.00%)
Jul 10, 2023 0.0001 0.0002 0.0001 0.0002 65,700 +0.00(+0.00%)
Jul 06, 2023 0.0002 0 +0.00(+100.00%)
Jul 05, 2023 0.0001 0.0002 0.0001 0.0001 3,085,056 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.