Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Leaf Innovations Inc (OP: GRLF )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Sep 27, 2018 0.0001 0.0001 0.0001 0.0001 1,710,000 +0.00(+0.00%)
Sep 26, 2018 0.0001 0.0001 0.0001 0.0001 2,000,100 +0.00(+0.00%)
Sep 25, 2018 0.0001 0.0001 0.0001 0.0001 1,030,000 +0.00(+0.00%)
Sep 24, 2018 0.0001 0.0001 0.0001 0.0001 240,000 +0.00(+0.00%)
Sep 21, 2018 0.0001 0.0001 0.0001 0.0001 201,000 +0.00(+0.00%)
Sep 20, 2018 0.0001 0.0001 0.0001 0.0001 700,000 +0.00(+0.00%)
Sep 19, 2018 0.0001 0.0001 0.0001 0.0001 7,717,100 +0.00(+0.00%)
Sep 18, 2018 0.0001 0.0001 0.0001 0.0001 8,680,000 +0.00(+0.00%)
Sep 17, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Sep 14, 2018 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Sep 13, 2018 0.0001 0.0001 0.0001 0.0001 9,009,100 +0.00(+0.00%)
Sep 11, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 07, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 06, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Sep 05, 2018 0.0001 0.0001 0.0001 0.0001 1,138,100 +0.00(+0.00%)
Sep 04, 2018 0.0001 0.0001 0.0001 0.0001 2,150,000 +0.00(+0.00%)
Aug 31, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 30, 2018 0.0001 0.0001 0.0001 0.0001 310,000 +0.00(+0.00%)
Aug 29, 2018 0.0001 0.0001 0.0001 0.0001 810,001 +0.00(+0.00%)
Aug 28, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Aug 27, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Aug 24, 2018 0.0001 0.0001 0.0001 0.0001 4,760,100 +0.00(+0.00%)
Aug 23, 2018 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Aug 22, 2018 0.0001 0.0001 0.0001 0.0001 245,850 +0.00(+0.00%)
Aug 21, 2018 0.0001 0.0001 0.0001 0.0001 1,399,999 +0.00(+0.00%)
Aug 20, 2018 0.0001 0.0001 0.0001 0.0001 5,100,000 +0.00(+0.00%)
Aug 17, 2018 0.0001 0.0001 0.0001 0.0001 1,400,000 +0.00(+0.00%)
Aug 15, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 13, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 10, 2018 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Aug 07, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 02, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 01, 2018 0.0001 0.0001 0.0001 0.0001 2,710,000 +0.00(+0.00%)
Jul 30, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 27, 2018 0.0001 0.0001 0.0001 0.0001 750,000 +0.00(+0.00%)
Jul 25, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 23, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 20, 2018 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Jul 19, 2018 0.0001 0.0001 0.0001 0.0001 3,881,100 +0.00(+9900.00%)
Jul 18, 2018 0.0001 0.0001 0.0000 0.0000 615,500 -0.00(-99.00%)
Jul 16, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 13, 2018 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Jul 12, 2018 0.0001 0.0001 0.0001 0.0001 290,000 +0.00(+0.00%)
Jul 11, 2018 0.0001 0.0001 0.0001 0.0001 170,000 +0.00(+0.00%)
Jul 10, 2018 0.0001 0.0001 0.0001 0.0001 5,800,000 +0.00(+0.00%)
Jul 09, 2018 0.0001 0.0001 0.0001 0.0001 100,099 +0.00(+0.00%)
Jul 05, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 03, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.