Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Leaf Innovations Inc (OP: GRLF )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 11:38 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0001 0.0001 0.0001 0.0001 1,005,000 +0.00(+0.00%)
Sep 29, 2015 0.0001 0.0001 0.0001 0.0001 2,623,400 +0.00(+0.00%)
Sep 28, 2015 0.0001 0.0001 0.0001 0.0001 3,865,200 +0.00(+0.00%)
Sep 25, 2015 0.0001 0.0001 0.0001 0.0001 1,705,200 +0.00(+0.00%)
Sep 24, 2015 0.0001 0.0001 0.0001 0.0001 1,300,000 +0.00(+0.00%)
Sep 22, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 21, 2015 0.0001 0.0001 0.0001 0.0001 1,844,523 +0.00(+0.00%)
Sep 18, 2015 0.0001 0.0001 0.0001 0.0001 9,656,144 +0.00(+0.00%)
Sep 17, 2015 0.0002 0.0002 0.0001 0.0001 12,492,550 +0.00(+0.00%)
Sep 16, 2015 0.0001 0.0001 0.0001 0.0001 12,425,260 +0.00(+0.00%)
Sep 11, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 09, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 08, 2015 0.0001 0.0001 0.0001 0.0001 8,682,400 +0.00(+0.00%)
Sep 04, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 03, 2015 0.0001 0.0001 0.0001 0.0001 2,000,000 -0.00(-50.00%)
Sep 02, 2015 0.0002 0.0002 0.0002 0.0002 2,040,300 +0.00(+100.00%)
Sep 01, 2015 0.0001 0.0001 0.0001 0.0001 10,163,500 +0.00(+0.00%)
Aug 31, 2015 0.0001 0.0001 0.0001 0.0001 2,510,000 +0.00(+0.00%)
Aug 28, 2015 0.0002 0.0002 0.0001 0.0001 2,223,750 +0.00(+0.00%)
Aug 27, 2015 0.0001 0.0001 0.0001 0.0001 14,983,612 +0.00(+0.00%)
Aug 26, 2015 0.0001 0.0001 0.0001 0.0001 637,333 +0.00(+0.00%)
Aug 24, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 21, 2015 0.0001 0.0001 0.0001 0.0001 23,000 +0.00(+0.00%)
Aug 20, 2015 0.0001 0.0001 0.0001 0.0001 10,003,000 +0.00(+0.00%)
Aug 19, 2015 0.0001 0.0001 0.0001 0.0001 57,430,064 +0.00(+0.00%)
Aug 18, 2015 0.0001 0.0001 0.0001 0.0001 16,529,938 +0.00(+0.00%)
Aug 17, 2015 0.0001 0.0001 0.0001 0.0001 5,200,000 +0.00(+0.00%)
Aug 14, 2015 0.0001 0.0001 0.0001 0.0001 12,268,000 +0.00(+0.00%)
Aug 13, 2015 0.0001 0.0001 0.0001 0.0001 610,000 +0.00(+0.00%)
Aug 12, 2015 0.0001 0.0001 0.0001 0.0001 1,999,999 -0.00(-50.00%)
Aug 05, 2015 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Aug 04, 2015 0.0001 0.0001 0.0001 0.0001 2,900,000 +0.00(+0.00%)
Aug 03, 2015 0.0001 0.0002 0.0001 0.0001 23,950,000 +0.00(+0.00%)
Jul 31, 2015 0.0001 0.0001 0.0001 0.0001 11,577,799 +0.00(+0.00%)
Jul 30, 2015 0.0001 0.0001 0.0001 0.0001 1,509,200 +0.00(+0.00%)
Jul 29, 2015 0.0001 0.0001 0.0001 0.0001 2,296,999 +0.00(+0.00%)
Jul 28, 2015 0.0001 0.0002 0.0001 0.0001 58,168,500 +0.00(+0.00%)
Jul 27, 2015 0.0001 0.0001 0.0001 0.0001 38,127,080 +0.00(+900.00%)
Jul 24, 2015 0.0001 0.0002 0.0000 0.0000 220,400 -0.00(-90.00%)
Jul 23, 2015 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Jul 22, 2015 0.0002 0.0002 0.0001 0.0001 1,273,000 +0.00(+0.00%)
Jul 20, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 16, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 15, 2015 0.0001 0.0001 0.0001 0.0001 12,573,617 +0.00(+0.00%)
Jul 14, 2015 0.0001 0.0001 0.0001 0.0001 3,126,393 +0.00(+0.00%)
Jul 13, 2015 0.0001 0.0001 0.0001 0.0001 15,504,661 +0.00(+0.00%)
Jul 10, 2015 0.0001 0.0001 0.0001 0.0001 4,600,099 +0.00(+0.00%)
Jul 08, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 07, 2015 0.0001 0.0001 0.0001 0.0001 1,727,000 +0.00(+0.00%)
Jul 02, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.