Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solarwindow Technologies Inc (OP: WNDW )

0.3390 +0.0590 (+21.07%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 5.390 5.655 5.350 5.480 56,432 +0.04(+0.74%)
Sep 29, 2021 6.210 6.210 5.410 5.440 76,782 -0.71(-11.54%)
Sep 28, 2021 6.520 6.630 6.120 6.150 71,901 -0.36(-5.53%)
Sep 27, 2021 5.290 6.800 5.200 6.510 214,213 +1.26(+24.00%)
Sep 24, 2021 5.450 5.560 5.000 5.250 65,429 -0.10(-1.87%)
Sep 23, 2021 5.970 5.980 4.700 5.350 199,182 -0.64(-10.68%)
Sep 22, 2021 4.740 5.990 4.490 5.990 330,910 +1.50(+33.26%)
Sep 21, 2021 3.810 4.550 3.750 4.495 114,655 +0.70(+18.29%)
Sep 20, 2021 4.000 4.050 3.800 3.800 152,905 -0.27(-6.63%)
Sep 17, 2021 4.060 4.170 3.950 4.070 46,788 -0.05(-1.21%)
Sep 16, 2021 3.980 4.170 3.870 4.120 68,921 +0.07(+1.73%)
Sep 15, 2021 4.545 4.580 3.830 4.050 258,486 -0.60(-12.90%)
Sep 14, 2021 4.810 5.110 4.500 4.650 110,237 -0.13(-2.72%)
Sep 13, 2021 5.010 5.230 4.750 4.780 163,489 -0.29(-5.72%)
Sep 10, 2021 5.300 5.390 5.000 5.070 88,718 -0.23(-4.34%)
Sep 09, 2021 5.340 5.400 5.220 5.300 47,775 -0.05(-0.93%)
Sep 08, 2021 5.160 5.410 5.140 5.350 30,649 -0.05(-0.93%)
Sep 07, 2021 5.260 5.440 5.110 5.400 58,041 +0.07(+1.31%)
Sep 03, 2021 5.280 5.500 5.260 5.330 56,361 -0.17(-3.09%)
Sep 02, 2021 5.480 5.600 5.140 5.500 125,098 -0.03(-0.54%)
Sep 01, 2021 5.640 5.740 5.500 5.530 97,752 -0.12(-2.12%)
Aug 31, 2021 5.950 5.950 5.590 5.650 72,817 -0.21(-3.58%)
Aug 30, 2021 6.000 6.050 5.850 5.860 40,950 +0.08(+1.38%)
Aug 27, 2021 5.730 5.825 5.510 5.780 89,702 -0.04(-0.77%)
Aug 26, 2021 5.990 6.050 5.650 5.825 63,124 -0.14(-2.43%)
Aug 25, 2021 5.950 6.040 5.890 5.970 40,647 +0.02(+0.34%)
Aug 24, 2021 5.910 6.200 5.910 5.950 59,274 +0.04(+0.68%)
Aug 23, 2021 6.010 6.300 5.850 5.910 118,571 -0.19(-3.11%)
Aug 20, 2021 5.810 6.140 5.810 6.100 43,666 +0.10(+1.67%)
Aug 19, 2021 6.215 6.480 5.850 6.000 50,114 -0.27(-4.31%)
Aug 18, 2021 5.650 6.330 5.650 6.270 53,235 +0.52(+9.04%)
Aug 17, 2021 6.100 6.440 5.700 5.750 144,054 -0.55(-8.73%)
Aug 16, 2021 6.500 6.500 6.300 6.300 66,151 -0.20(-3.08%)
Aug 13, 2021 6.610 6.700 6.350 6.500 116,440 -0.13(-1.96%)
Aug 12, 2021 6.650 6.668 6.580 6.630 34,532 -0.08(-1.19%)
Aug 11, 2021 6.950 6.950 6.700 6.710 36,781 -0.14(-2.04%)
Aug 10, 2021 6.855 6.900 6.700 6.850 47,987 -0.05(-0.72%)
Aug 09, 2021 6.830 7.050 6.780 6.900 32,231 +0.04(+0.58%)
Aug 06, 2021 7.010 7.057 6.650 6.860 29,246 -0.04(-0.58%)
Aug 05, 2021 6.860 7.190 6.800 6.900 30,762 +0.02(+0.29%)
Aug 04, 2021 6.860 7.090 6.860 6.880 30,135 -0.06(-0.83%)
Aug 03, 2021 7.500 7.690 6.720 6.938 76,847 -0.47(-6.38%)
Aug 02, 2021 7.650 7.690 7.360 7.410 28,009 +0.06(+0.82%)
Jul 30, 2021 7.890 8.000 7.350 7.350 37,955 -0.30(-3.92%)
Jul 29, 2021 6.960 8.130 6.920 7.650 185,955 +0.76(+11.03%)
Jul 28, 2021 6.660 6.970 6.660 6.890 37,924 +0.37(+5.67%)
Jul 27, 2021 7.000 7.140 6.500 6.520 84,872 -0.50(-7.12%)
Jul 26, 2021 6.950 7.200 6.800 7.020 51,742 +0.16(+2.33%)
Jul 23, 2021 7.330 7.330 6.780 6.860 33,895 -0.14(-2.00%)
Jul 22, 2021 7.170 7.170 6.720 7.000 28,870 -0.05(-0.71%)
Jul 21, 2021 6.860 7.200 6.720 7.050 49,937 -0.13(-1.80%)
Jul 20, 2021 6.600 7.420 6.600 7.179 70,327 +0.48(+7.15%)
Jul 19, 2021 7.020 7.020 6.495 6.700 142,792 -0.37(-5.17%)
Jul 16, 2021 7.350 7.350 6.880 7.066 43,488 -0.18(-2.54%)
Jul 15, 2021 8.030 8.030 6.960 7.250 115,807 -0.75(-9.38%)
Jul 14, 2021 7.580 8.440 7.550 8.000 88,601 +0.35(+4.58%)
Jul 13, 2021 7.900 8.000 7.500 7.650 68,051 +0.15(+2.00%)
Jul 12, 2021 6.940 7.610 6.750 7.500 128,129 +0.55(+7.91%)
Jul 09, 2021 6.680 7.590 6.680 6.950 93,985 +0.06(+0.87%)
Jul 08, 2021 7.080 7.240 6.540 6.890 143,156 -0.55(-7.39%)
Jul 07, 2021 8.080 8.350 7.170 7.440 139,487 -0.90(-10.79%)
Jul 06, 2021 8.390 8.620 7.760 8.340 87,860 -0.18(-2.11%)
Jul 02, 2021 9.660 9.750 7.700 8.520 168,628 -1.20(-12.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.