Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solarwindow Technologies Inc (OP: WNDW )

0.3375 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 2.510 2.530 2.250 2.340 115,900 -0.17(-6.77%)
Sep 27, 2018 2.580 2.590 2.500 2.510 48,115 -0.07(-2.71%)
Sep 26, 2018 2.600 2.630 2.550 2.580 51,286 -0.05(-1.88%)
Sep 25, 2018 2.690 2.700 2.600 2.630 17,503 -0.02(-0.77%)
Sep 24, 2018 2.700 2.700 2.650 2.650 19,042 -0.05(-1.85%)
Sep 21, 2018 2.650 2.700 2.650 2.700 16,800 +0.02(+0.75%)
Sep 20, 2018 2.710 2.750 2.650 2.680 23,075 -0.03(-1.11%)
Sep 19, 2018 2.670 2.790 2.670 2.710 50,389 -0.03(-1.09%)
Sep 18, 2018 2.670 2.780 2.670 2.740 13,775 +0.08(+3.00%)
Sep 17, 2018 2.690 2.750 2.660 2.660 15,264 -0.01(-0.37%)
Sep 14, 2018 2.720 2.820 2.670 2.670 32,900 -0.18(-6.32%)
Sep 13, 2018 2.770 2.860 2.710 2.850 19,089 +0.08(+2.89%)
Sep 12, 2018 2.830 2.860 2.770 2.770 19,600 -0.06(-2.12%)
Sep 11, 2018 2.750 2.870 2.700 2.830 17,144 +0.08(+2.91%)
Sep 10, 2018 2.700 2.840 2.650 2.750 24,432 -0.18(-6.14%)
Sep 07, 2018 2.990 3.080 2.930 2.930 20,700 -0.01(-0.34%)
Sep 06, 2018 3.050 3.050 2.920 2.940 18,809 -0.11(-3.56%)
Sep 05, 2018 3.270 3.360 2.860 3.049 40,732 -0.10(-3.22%)
Sep 04, 2018 2.750 3.300 2.650 3.150 88,497 +0.36(+12.90%)
Aug 31, 2018 2.790 2.790 2.790 0 +0.09(+3.33%)
Aug 30, 2018 2.650 2.790 2.530 2.700 79,349 -0.05(-1.82%)
Aug 29, 2018 2.600 2.750 2.600 2.750 27,594 +0.05(+1.85%)
Aug 28, 2018 2.620 2.720 2.600 2.700 82,831 +0.09(+3.45%)
Aug 27, 2018 2.785 2.810 2.600 2.610 211,832 -0.24(-8.42%)
Aug 24, 2018 2.990 2.990 2.800 2.850 42,000 -0.14(-4.68%)
Aug 23, 2018 2.700 2.990 2.700 2.990 63,817 -0.06(-2.02%)
Aug 22, 2018 3.190 3.190 2.810 3.051 66,632 +0.15(+5.22%)
Aug 21, 2018 3.130 3.135 2.600 2.900 156,762 -0.22(-7.05%)
Aug 20, 2018 3.110 3.225 3.110 3.120 41,231 -0.11(-3.41%)
Aug 17, 2018 3.250 3.290 3.120 3.230 56,300 -0.05(-1.52%)
Aug 16, 2018 3.360 3.360 3.250 3.280 45,650 -0.04(-1.20%)
Aug 15, 2018 3.420 3.420 3.270 3.320 23,831 -0.08(-2.35%)
Aug 14, 2018 3.550 3.550 3.400 3.400 38,427 -0.11(-3.13%)
Aug 13, 2018 3.575 3.600 3.450 3.510 25,283 -0.07(-1.96%)
Aug 10, 2018 3.570 3.700 3.550 3.580 17,200 +0.03(+0.85%)
Aug 09, 2018 3.600 3.680 3.550 3.550 12,519 -0.05(-1.39%)
Aug 08, 2018 3.670 3.690 3.600 3.600 22,670 -0.05(-1.37%)
Aug 07, 2018 3.660 3.700 3.650 3.650 23,309 -0.02(-0.56%)
Aug 06, 2018 3.650 3.680 3.650 3.671 15,338 +0.07(+1.96%)
Aug 03, 2018 3.570 3.650 3.510 3.600 19,500 +0.05(+1.41%)
Aug 02, 2018 3.500 3.890 3.500 3.550 61,237 +0.05(+1.43%)
Aug 01, 2018 3.500 3.570 3.500 3.500 16,148 -0.07(-1.96%)
Jul 31, 2018 3.490 3.570 3.450 3.570 16,694 +0.07(+2.00%)
Jul 30, 2018 3.540 3.620 3.480 3.500 36,520 -0.04(-1.13%)
Jul 27, 2018 3.520 3.550 3.500 3.540 20,500 -0.01(-0.28%)
Jul 26, 2018 3.450 3.550 3.400 3.550 18,303 +0.02(+0.57%)
Jul 25, 2018 3.600 3.600 3.530 3.530 23,087 -0.06(-1.74%)
Jul 24, 2018 3.630 3.690 3.580 3.592 28,615 -0.09(-2.38%)
Jul 23, 2018 3.680 3.600 3.680 15,837 -0.01(-0.27%)
Jul 20, 2018 3.650 3.700 3.640 3.690 11,448 +0.02(+0.54%)
Jul 19, 2018 3.660 3.810 3.620 3.670 8,048 +0.01(+0.27%)
Jul 18, 2018 3.800 3.820 3.650 3.660 23,386 -0.12(-3.17%)
Jul 17, 2018 3.760 3.830 3.760 3.780 11,594 -0.03(-0.79%)
Jul 16, 2018 3.875 3.875 3.800 3.810 16,070 -0.04(-1.04%)
Jul 13, 2018 3.840 3.900 3.840 3.850 8,351 -0.01(-0.26%)
Jul 12, 2018 3.800 3.930 3.800 3.860 15,292 +0.04(+1.05%)
Jul 11, 2018 3.820 3.930 3.810 3.820 10,725 -0.03(-0.78%)
Jul 10, 2018 3.810 3.950 3.810 3.850 12,684 -0.03(-0.78%)
Jul 09, 2018 3.810 3.950 3.790 3.880 15,904 +0.02(+0.52%)
Jul 06, 2018 3.840 3.900 3.810 3.860 16,317 -0.02(-0.52%)
Jul 05, 2018 3.900 3.910 3.830 3.880 25,500 +0.06(+1.57%)
Jul 03, 2018 3.820 3.820 3.820 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.