Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solarwindow Technologies Inc (OP: WNDW )

0.3390 +0.0590 (+21.07%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 2.400 2.430 2.390 2.390 13,684 -0.01(-0.42%)
Sep 29, 2015 2.450 2.450 2.390 2.400 30,653 -0.03(-1.23%)
Sep 28, 2015 2.450 2.450 2.390 2.430 56,595 +0.04(+1.67%)
Sep 25, 2015 2.375 2.460 2.370 2.390 36,532 +0.01(+0.42%)
Sep 24, 2015 2.550 2.550 2.330 2.380 107,887 -0.17(-6.67%)
Sep 23, 2015 2.310 2.770 2.310 2.550 172,137 +0.24(+10.39%)
Sep 22, 2015 2.330 2.340 2.310 2.310 55,296 -0.02(-0.86%)
Sep 21, 2015 2.370 2.370 2.320 2.330 43,362 -0.02(-0.85%)
Sep 18, 2015 2.340 2.355 2.330 2.350 35,147 -0.01(-0.42%)
Sep 17, 2015 2.330 2.360 2.330 2.360 52,322 +0.01(+0.43%)
Sep 16, 2015 2.350 2.370 2.340 2.350 22,383 -0.01(-0.43%)
Sep 15, 2015 2.320 2.390 2.320 2.360 36,532 +0.02(+0.86%)
Sep 14, 2015 2.320 2.360 2.320 2.340 38,856 +0.01(+0.43%)
Sep 11, 2015 2.345 2.360 2.300 2.330 41,558 -0.04(-1.69%)
Sep 10, 2015 2.330 2.370 2.310 2.370 78,581 +0.04(+1.72%)
Sep 09, 2015 2.430 2.450 2.310 2.330 162,679 -0.08(-3.32%)
Sep 08, 2015 2.500 2.500 2.410 2.410 58,235 -0.02(-0.82%)
Sep 04, 2015 2.430 2.430 2.430 0 -0.17(-6.54%)
Sep 03, 2015 2.700 2.710 2.560 2.600 87,591 -0.09(-3.35%)
Sep 02, 2015 2.650 2.900 2.580 2.690 166,259 +0.11(+4.26%)
Sep 01, 2015 2.570 2.680 2.520 2.580 103,279 +0.00(+0.00%)
Aug 31, 2015 2.550 2.650 2.510 2.580 92,073 +0.08(+3.20%)
Aug 28, 2015 2.480 2.580 2.445 2.500 69,132 +0.06(+2.46%)
Aug 27, 2015 2.515 2.520 2.320 2.440 237,495 -0.10(-3.94%)
Aug 26, 2015 2.720 2.800 2.490 2.540 272,052 -0.36(-12.41%)
Aug 25, 2015 2.720 2.930 2.670 2.900 352,616 +0.27(+10.27%)
Aug 24, 2015 2.240 2.800 2.090 2.630 539,628 +0.33(+14.35%)
Aug 21, 2015 2.615 2.630 2.070 2.300 861,846 -0.67(-22.56%)
Aug 20, 2015 3.985 3.990 2.730 2.970 1,368,682 -0.85(-22.25%)
Aug 19, 2015 3.535 3.830 3.530 3.820 745,357 +0.35(+10.09%)
Aug 18, 2015 3.200 3.500 3.150 3.470 279,379 +0.26(+8.10%)
Aug 17, 2015 3.200 3.240 3.130 3.210 178,845 +0.02(+0.63%)
Aug 14, 2015 3.250 3.260 3.070 3.190 217,491 -0.05(-1.54%)
Aug 13, 2015 3.020 3.250 2.940 3.240 241,113 +0.21(+6.93%)
Aug 12, 2015 2.910 3.120 2.910 3.030 196,714 +0.13(+4.48%)
Aug 11, 2015 3.050 3.130 2.820 2.900 325,280 -0.13(-4.29%)
Aug 10, 2015 2.715 3.090 2.670 3.030 302,114 +0.31(+11.40%)
Aug 07, 2015 2.730 2.740 2.590 2.720 126,562 -0.02(-0.73%)
Aug 06, 2015 2.900 2.950 2.600 2.740 206,083 -0.20(-6.80%)
Aug 05, 2015 2.730 3.000 2.500 2.940 422,723 +0.13(+4.63%)
Aug 04, 2015 3.470 3.700 2.700 2.810 1,465,242 -0.65(-18.79%)
Aug 03, 2015 2.800 3.540 2.770 3.460 864,585 +0.79(+29.59%)
Jul 31, 2015 2.330 2.780 2.305 2.670 367,006 +0.39(+17.11%)
Jul 30, 2015 2.250 2.310 2.220 2.280 61,448 +0.02(+0.88%)
Jul 29, 2015 2.250 2.300 2.250 2.260 13,301 -0.03(-1.31%)
Jul 28, 2015 2.280 2.310 2.210 2.290 48,266 +0.04(+1.78%)
Jul 27, 2015 2.270 2.300 2.150 2.250 82,263 -0.03(-1.32%)
Jul 24, 2015 2.290 2.290 2.270 2.280 27,079 -0.01(-0.44%)
Jul 23, 2015 2.290 2.330 2.250 2.290 45,051 -0.01(-0.43%)
Jul 22, 2015 2.230 2.340 2.230 2.300 119,496 +0.10(+4.55%)
Jul 21, 2015 2.150 2.340 2.145 2.200 162,409 +0.06(+2.80%)
Jul 20, 2015 2.080 2.140 2.080 2.140 48,460 +0.06(+2.88%)
Jul 17, 2015 2.080 2.090 2.060 2.080 51,835 +0.03(+1.46%)
Jul 16, 2015 1.970 2.070 1.970 2.050 42,193 +0.03(+1.49%)
Jul 15, 2015 2.050 2.050 1.970 2.020 17,239 -0.02(-0.98%)
Jul 14, 2015 1.990 2.050 1.990 2.040 32,664 +0.03(+1.49%)
Jul 13, 2015 2.000 2.050 1.940 2.010 36,674 +0.05(+2.55%)
Jul 10, 2015 2.010 2.015 1.930 1.960 20,164 -0.05(-2.49%)
Jul 09, 2015 2.040 2.040 1.980 2.010 22,563 +0.01(+0.50%)
Jul 08, 2015 2.000 2.000 1.940 2.000 18,864 -0.04(-1.96%)
Jul 07, 2015 2.000 2.040 1.940 2.040 47,767 +0.04(+2.00%)
Jul 06, 2015 1.950 2.040 1.950 2.000 24,231 -0.01(-0.50%)
Jul 02, 2015 2.010 2.010 2.010 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.