Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weed Inc (OP: BUDZ )

0.0705 +0.0005 (+0.71%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.4000 0.4300 0.4000 0.4299 92,197 +0.03(+6.78%)
Sep 27, 2019 0.4175 0.4300 0.4000 0.4026 34,800 +0.00(+0.02%)
Sep 26, 2019 0.4300 0.4300 0.4025 0.4025 93,330 -0.03(-6.40%)
Sep 25, 2019 0.4000 0.4400 0.4000 0.4300 87,712 +0.00(+0.00%)
Sep 24, 2019 0.4200 0.4300 0.4000 0.4300 77,001 +0.01(+3.49%)
Sep 23, 2019 0.4300 0.4600 0.4000 0.4155 57,714 -0.00(-1.07%)
Sep 20, 2019 0.3850 0.4200 0.3700 0.4200 85,000 +0.01(+2.46%)
Sep 19, 2019 0.4200 0.4200 0.4001 0.4099 108,785 -0.02(-4.65%)
Sep 18, 2019 0.4400 0.4788 0.4200 0.4299 55,487 -0.02(-5.31%)
Sep 17, 2019 0.4610 0.5000 0.4300 0.4540 109,418 -0.02(-4.42%)
Sep 16, 2019 0.5100 0.5450 0.4600 0.4750 111,970 -0.03(-5.00%)
Sep 13, 2019 0.4799 0.5300 0.4250 0.5000 195,600 +0.02(+4.78%)
Sep 12, 2019 0.4200 0.4800 0.4000 0.4772 93,258 +0.07(+17.54%)
Sep 11, 2019 0.3975 0.4200 0.3950 0.4060 71,722 +0.01(+1.50%)
Sep 10, 2019 0.4200 0.4200 0.4000 0.4000 77,807 +0.00(+0.00%)
Sep 09, 2019 0.4055 0.4400 0.4000 0.4000 51,877 -0.01(-1.36%)
Sep 06, 2019 0.4000 0.4199 0.3900 0.4055 43,500 +0.00(+0.87%)
Sep 05, 2019 0.4000 0.4300 0.3930 0.4020 46,059 +0.00(+0.50%)
Sep 04, 2019 0.4400 0.4400 0.4000 0.4000 45,590 -0.02(-4.76%)
Sep 03, 2019 0.4050 0.4200 0.4050 0.4200 25,190 +0.01(+3.14%)
Aug 30, 2019 0.4125 0.4367 0.4011 0.4072 50,700 -0.02(-3.74%)
Aug 29, 2019 0.4225 0.4449 0.4100 0.4230 73,386 -0.00(-0.47%)
Aug 28, 2019 0.4250 0.4299 0.4010 0.4250 34,343 +0.01(+2.91%)
Aug 27, 2019 0.4100 0.4150 0.3900 0.4130 77,666 +0.00(+0.73%)
Aug 26, 2019 0.4295 0.4300 0.4000 0.4100 43,269 -0.02(-4.43%)
Aug 23, 2019 0.4000 0.4300 0.4000 0.4290 81,900 +0.03(+7.25%)
Aug 22, 2019 0.4600 0.4600 0.4000 0.4000 111,770 -0.06(-13.04%)
Aug 21, 2019 0.4850 0.4890 0.4300 0.4600 63,861 -0.01(-1.08%)
Aug 20, 2019 0.5000 0.5000 0.4400 0.4650 54,421 -0.01(-3.12%)
Aug 19, 2019 0.5000 0.5000 0.4601 0.4800 37,221 +0.01(+1.05%)
Aug 16, 2019 0.4601 0.5000 0.4500 0.4750 47,600 +0.01(+2.15%)
Aug 15, 2019 0.5200 0.5200 0.4601 0.4650 61,744 -0.02(-4.12%)
Aug 14, 2019 0.4900 0.5200 0.4850 0.4850 100,225 +0.00(+0.00%)
Aug 13, 2019 0.5000 0.5100 0.4800 0.4850 70,786 -0.02(-3.00%)
Aug 12, 2019 0.5500 0.5800 0.4999 0.5000 52,012 -0.02(-3.83%)
Aug 09, 2019 0.5450 0.5600 0.4999 0.5199 110,200 -0.03(-4.61%)
Aug 08, 2019 0.5050 0.5500 0.4601 0.5450 177,803 +0.05(+9.02%)
Aug 07, 2019 0.5200 0.5200 0.4500 0.4999 25,662 +0.03(+6.36%)
Aug 06, 2019 0.4764 0.5200 0.4528 0.4700 71,734 -0.03(-5.98%)
Aug 05, 2019 0.5350 0.5350 0.4850 0.4999 71,930 -0.00(-0.02%)
Aug 02, 2019 0.5100 0.5400 0.5000 0.5000 59,000 -0.01(-2.25%)
Aug 01, 2019 0.5100 0.5450 0.5100 0.5115 25,609 +0.00(+0.14%)
Jul 31, 2019 0.5300 0.5300 0.5000 0.5108 162,998 -0.01(-1.77%)
Jul 30, 2019 0.5400 0.5400 0.5000 0.5200 87,290 -0.01(-1.89%)
Jul 29, 2019 0.5300 0.5500 0.5200 0.5300 75,549 +0.00(+0.00%)
Jul 26, 2019 0.5500 0.5800 0.5130 0.5300 89,300 -0.02(-4.16%)
Jul 25, 2019 0.5800 0.5800 0.5500 0.5530 48,940 -0.02(-2.98%)
Jul 24, 2019 0.5800 0.5850 0.5500 0.5700 59,524 +0.00(+0.00%)
Jul 23, 2019 0.5450 0.5800 0.5400 0.5700 78,313 +0.00(+0.00%)
Jul 22, 2019 0.5600 0.6043 0.5600 0.5700 53,896 +0.00(+0.02%)
Jul 19, 2019 0.5600 0.6070 0.5500 0.5699 108,000 -0.01(-1.23%)
Jul 18, 2019 0.6150 0.6150 0.5500 0.5770 33,430 +0.03(+4.91%)
Jul 17, 2019 0.5400 0.6250 0.5350 0.5500 151,319 -0.02(-3.24%)
Jul 16, 2019 0.5700 0.5700 0.5130 0.5684 95,185 +0.02(+3.35%)
Jul 15, 2019 0.6000 0.6100 0.5130 0.5500 231,981 -0.04(-6.78%)
Jul 12, 2019 0.6500 0.6700 0.5600 0.5900 207,400 -0.09(-13.24%)
Jul 11, 2019 0.7000 0.7600 0.6600 0.6800 232,645 +0.00(+0.00%)
Jul 10, 2019 0.5000 0.7800 0.5000 0.6800 563,001 +0.18(+36.00%)
Jul 09, 2019 0.5000 0.5299 0.5000 0.5000 53,631 -0.01(-1.94%)
Jul 08, 2019 0.5100 0.5500 0.5000 0.5099 74,837 -0.02(-2.88%)
Jul 05, 2019 0.5200 0.6000 0.5200 0.5250 44,900 -0.00(-0.76%)
Jul 03, 2019 0.5550 0.5850 0.5100 0.5290 82,000 -0.04(-6.70%)
Jul 02, 2019 0.6300 0.6300 0.5500 0.5670 94,985 -0.02(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.