Indicators

Experian plc (OP: EXPGF )

47.75 +1.00 (+2.14%)

Streaming Delayed Price Updated: 10:44 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2023				32.56	0	-1.38(-4.07%)
Sep 19, 2023				33.94	1,446	-0.84(-2.42%)
Sep 15, 2023				34.78	1	+0.38(+1.10%)
Sep 08, 2023				34.40	19	+0.12(+0.35%)
Sep 05, 2023				34.28	0	-0.12(-0.35%)
Aug 28, 2023				34.40	2	+0.11(+0.31%)
Aug 22, 2023				34.30	7,276	-0.16(-0.45%)
Aug 21, 2023	34.45	34.45	34.45	34.45	144	-0.10(-0.30%)
Aug 18, 2023	34.55	34.55	34.55	34.55	606	-2.16(-5.88%)
Aug 14, 2023				36.72	1	+0.27(+0.73%)
Aug 08, 2023				36.45	0	-0.60(-1.62%)
Aug 02, 2023				37.05	0	-2.28(-5.80%)
Jul 27, 2023				39.33	446	+0.85(+2.21%)
Jul 26, 2023	38.48	38.48	38.48	38.48	730	+0.16(+0.42%)
Jul 20, 2023				38.32	0	-0.73(-1.87%)
Jul 19, 2023	38.83	39.05	38.83	39.05	4,341	-0.26(-0.65%)
Jul 18, 2023	39.30	39.30	39.30	39.30	250	+0.34(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.