Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	29.52	29.52	29.52	29.52	258	+0.53(+1.82%)
Sep 28, 2022				28.99	0	+0.51(+1.80%)
Sep 27, 2022	28.48	28.48	28.48	28.48	461	-0.02(-0.07%)
Sep 26, 2022	28.75	28.75	28.50	28.50	630	+0.19(+0.69%)
Sep 23, 2022	28.31	28.31	28.31	28.31	9,441	-0.59(-2.06%)
Sep 22, 2022	30.00	30.00	28.90	28.90	5,344	-1.33(-4.38%)
Sep 21, 2022	30.00	30.23	30.00	30.23	2,074	+0.23(+0.75%)
Sep 20, 2022	30.07	30.07	30.00	30.00	300	-0.71(-2.33%)
Sep 16, 2022				30.71	0	-0.88(-2.77%)
Sep 13, 2022				31.59	0	+0.75(+2.43%)
Sep 08, 2022				30.84	0	+0.64(+2.12%)
Aug 31, 2022				30.20	0	-2.79(-8.44%)
Aug 23, 2022				32.98	193	-1.84(-5.28%)
Aug 17, 2022				34.83	0	-0.29(-0.83%)
Aug 16, 2022	35.13	35.13	35.12	35.12	830	-0.53(-1.49%)
Aug 15, 2022	35.65	35.65	35.65	35.65	175	+0.10(+0.29%)
Aug 11, 2022				35.54	2	+0.29(+0.83%)
Aug 10, 2022	35.25	35.75	35.10	35.25	1,972	+0.51(+1.47%)
Aug 09, 2022	34.74	34.74	34.74	34.74	100	-0.86(-2.42%)
Aug 04, 2022				35.60	125	+0.60(+1.71%)
Aug 03, 2022	35.00	35.00	35.00	35.00	1,265	-0.25(-0.71%)
Aug 01, 2022				35.25	0	+1.48(+4.38%)
Jul 28, 2022				33.77	61	+0.92(+2.80%)
Jul 27, 2022	33.66	33.66	32.85	32.85	1,016	-0.88(-2.62%)
Jul 25, 2022				33.73	6,169	-0.30(-0.87%)
Jul 22, 2022	34.03	34.03	34.03	34.03	8,502	+3.57(+11.71%)
Jul 13, 2022				30.46	177	-0.59(-1.89%)
Jul 12, 2022	31.05	31.05	31.05	31.05	773	+0.20(+0.65%)
Jul 08, 2022				30.85	0	+0.55(+1.82%)
Jul 06, 2022				30.30	14	+0.73(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Experian plc (OP: EXPGF )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Experian plc (OP: EXPGF )

Historical Prices

Sections

Services

The Daily Press