Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bebida Beverage Co. (OP: BBDA )

N/A UNCHANGED
Last Price Updated: 1:03 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2017 0.0001 0.0001 0.0001 1 -0.00(-50.00%)
Sep 26, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Sep 25, 2017 0.0001 0.0001 0.0001 0.0001 2,773 +0.00(+0.00%)
Sep 21, 2017 0.0001 0.0001 0.0001 3 -0.00(-33.33%)
Sep 19, 2017 0.0001 0.0001 0.0001 0 +0.00(+50.00%)
Sep 18, 2017 0.0002 0.0002 0.0001 0.0001 24,910 +0.00(+0.00%)
Sep 15, 2017 0.0001 0.0002 0.0001 0.0001 1,003,092 -0.00(-50.00%)
Sep 14, 2017 0.0001 0.0002 0.0001 0.0002 358,600 +0.00(+100.00%)
Sep 12, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 11, 2017 0.0001 0.0001 0.0001 0.0001 450,035 -0.00(-50.00%)
Sep 08, 2017 0.0002 0.0002 0.0002 0.0002 320,000 +0.00(+100.00%)
Sep 07, 2017 0.0001 0.0001 0.0001 0.0001 46,000 -0.00(-0.99%)
Sep 06, 2017 0.0001 0.0001 0.0001 0.0001 1,000,190 -0.00(-32.67%)
Sep 05, 2017 0.0001 0.0002 0.0001 0.0001 461,900 +0.00(+50.00%)
Sep 01, 2017 0.0002 0.0002 0.0002 0.0001 1,242 +0.00(+0.00%)
Aug 31, 2017 0.0001 0.0001 0.0001 0.0001 10,425,500 +0.00(+0.00%)
Aug 30, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Aug 28, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 25, 2017 0.0001 0.0001 0.0001 0.0001 125,750 +0.00(+0.00%)
Aug 23, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 22, 2017 0.0001 0.0001 0.0001 0.0001 999 +0.00(+0.00%)
Aug 21, 2017 0.0001 0.0001 0.0001 0.0001 432,000 -0.00(-9.09%)
Aug 18, 2017 0.0001 0.0001 0.0001 0.0001 100 +0.00(+10.00%)
Aug 17, 2017 0.0001 0.0001 0.0001 0.0001 20,002 +0.00(+0.00%)
Aug 16, 2017 0.0001 0.0001 0.0001 0.0001 1,020,000 +0.00(+0.00%)
Aug 15, 2017 0.0001 0.0001 0.0001 0.0001 766,150 +0.00(+0.00%)
Aug 14, 2017 0.0001 0.0001 0.0001 0.0001 2,100,030 +0.00(+0.00%)
Aug 11, 2017 0.0001 0.0001 0.0001 0.0001 1,139,317 +0.00(+0.00%)
Aug 08, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 02, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 01, 2017 0.0001 0.0001 0.0001 0.0001 504,101 +0.00(+0.00%)
Jul 31, 2017 0.0001 0.0001 0.0001 0.0001 969,999 +0.00(+0.00%)
Jul 27, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 26, 2017 0.0001 0.0001 0.0001 0.0001 1,910,333 +0.00(+0.00%)
Jul 24, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 21, 2017 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Jul 20, 2017 0.0001 0.0002 0.0001 0.0001 900,665 +0.00(+0.00%)
Jul 19, 2017 0.0001 0.0001 0.0001 0.0001 1,160,000 -0.00(-28.57%)
Jul 17, 2017 0.0001 0.0001 0.0001 0 +0.00(+40.00%)
Jul 14, 2017 0.0001 0.0001 0.0001 0.0001 21,049 +0.00(+0.00%)
Jul 13, 2017 0.0001 0.0001 0.0001 0.0001 25,000 +0.00(+0.00%)
Jul 12, 2017 0.0001 0.0001 0.0001 0.0001 4,600,000 +0.00(+0.00%)
Jul 10, 2017 0.0001 0.0001 0.0001 15 +0.00(+0.00%)
Jul 07, 2017 0.0001 0.0001 0.0001 0.0001 450,000 +0.00(+0.00%)
Jul 06, 2017 0.0001 0.0001 0.0001 0.0001 8,547,573 -0.00(-33.33%)
Jul 05, 2017 0.0001 0.0001 0.0001 0.0001 13,442 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.